TWay Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-25 | 551.00 | 558.00 | 549.00 | 555.00 | 2,775.00 | 18,592 |
| 2025-09-24 | 556.00 | 569.00 | 550.00 | 558.00 | 2,790.00 | 18,160 |
| 2025-09-23 | 574.00 | 577.00 | 555.00 | 557.00 | 2,785.00 | 28,506 |
| 2025-09-22 | 565.00 | 580.00 | 558.00 | 566.00 | 2,830.00 | 31,415 |
| 2025-09-19 | 584.00 | 584.00 | 561.00 | 567.00 | 2,835.00 | 13,149 |
| 2025-09-18 | 559.00 | 575.00 | 559.00 | 570.00 | 2,850.00 | 25,996 |
| 2025-09-17 | 553.00 | 569.00 | 549.00 | 565.00 | 2,825.00 | 58,940 |
| 2025-09-16 | 579.00 | 579.00 | 552.00 | 553.00 | 2,765.00 | 44,588 |
| 2025-09-15 | 573.00 | 584.00 | 565.00 | 567.00 | 2,835.00 | 20,428 |
| 2025-09-12 | 579.00 | 582.00 | 566.00 | 572.00 | 2,860.00 | 27,679 |
| 2025-09-11 | 597.00 | 597.00 | 572.00 | 577.00 | 2,885.00 | 12,109 |
| 2025-09-10 | 579.00 | 593.00 | 573.00 | 578.00 | 2,890.00 | 26,971 |
| 2025-09-09 | 585.00 | 595.00 | 566.00 | 579.00 | 2,895.00 | 60,673 |
| 2025-09-08 | 551.00 | 629.00 | 541.00 | 585.00 | 2,925.00 | 179,080 |
| 2025-09-05 | 559.00 | 568.00 | 550.00 | 551.00 | 2,755.00 | 9,123 |
| 2025-09-04 | 553.00 | 559.00 | 545.00 | 559.00 | 2,795.00 | 8,569 |
| 2025-09-03 | 553.00 | 560.00 | 540.00 | 556.00 | 2,780.00 | 39,288 |
| 2025-09-02 | 561.00 | 561.00 | 542.00 | 542.00 | 2,710.00 | 74,525 |
| 2025-09-01 | 567.00 | 588.00 | 545.00 | 553.00 | 2,765.00 | 78,815 |
| 2025-08-29 | 587.00 | 591.00 | 569.00 | 571.00 | 2,855.00 | 43,501 |
| 2025-08-28 | 578.00 | 591.00 | 578.00 | 590.00 | 2,950.00 | 47,309 |
| 2025-08-27 | 591.00 | 598.00 | 586.00 | 590.00 | 2,950.00 | 23,536 |
| 2025-08-26 | 594.00 | 599.00 | 590.00 | 590.00 | 2,950.00 | 18,763 |
| 2025-08-25 | 601.00 | 601.00 | 591.00 | 594.00 | 2,970.00 | 14,558 |
| 2025-08-22 | 594.00 | 600.00 | 591.00 | 595.00 | 2,975.00 | 21,211 |
| 2025-08-21 | 601.00 | 603.00 | 590.00 | 598.00 | 2,990.00 | 8,640 |
| 2025-08-20 | 599.00 | 604.00 | 590.00 | 597.00 | 2,985.00 | 40,782 |
| 2025-08-19 | 594.00 | 607.00 | 589.00 | 604.00 | 3,020.00 | 38,636 |
| 2025-08-18 | 606.00 | 609.00 | 597.00 | 599.00 | 2,995.00 | 45,923 |
| 2025-08-14 | 607.00 | 611.00 | 598.00 | 609.00 | 3,045.00 | 56,807 |
| 2025-08-13 | 652.00 | 690.00 | 598.00 | 612.00 | 3,060.00 | 398,352 |
| 2025-08-12 | 638.00 | 638.00 | 603.00 | 617.00 | 3,085.00 | 121,704 |
| 2025-08-11 | 631.00 | 632.00 | 612.00 | 618.00 | 3,090.00 | 55,776 |
| 2025-08-08 | 640.00 | 647.00 | 626.00 | 632.00 | 3,160.00 | 60,835 |
| 2025-08-07 | 664.00 | 667.00 | 631.00 | 648.00 | 3,240.00 | 38,750 |
| 2025-08-06 | 631.00 | 650.00 | 631.00 | 647.00 | 3,235.00 | 34,221 |
| 2025-08-05 | 640.00 | 653.00 | 633.00 | 642.00 | 3,210.00 | 15,502 |
| 2025-08-04 | 637.00 | 644.00 | 626.00 | 640.00 | 3,200.00 | 32,054 |
| 2025-08-01 | 640.00 | 693.00 | 623.00 | 637.00 | 3,185.00 | 114,054 |
| 2025-07-31 | 641.00 | 658.00 | 635.00 | 640.00 | 3,200.00 | 36,827 |
| 2025-07-30 | 640.00 | 653.00 | 640.00 | 647.00 | 3,235.00 | 26,254 |
| 2025-07-29 | 648.00 | 656.00 | 630.00 | 646.00 | 3,230.00 | 52,086 |
| 2025-07-28 | 655.00 | 667.00 | 644.00 | 648.00 | 3,240.00 | 70,402 |
| 2025-07-25 | 659.00 | 682.00 | 655.00 | 660.00 | 3,300.00 | 78,842 |
| 2025-07-24 | 667.00 | 674.00 | 660.00 | 660.00 | 3,300.00 | 49,167 |
| 2025-07-23 | 677.00 | 685.00 | 672.00 | 675.00 | 3,375.00 | 41,484 |
| 2025-07-22 | 673.00 | 690.00 | 673.00 | 687.00 | 3,435.00 | 51,556 |
| 2025-07-21 | 677.00 | 690.00 | 658.00 | 681.00 | 3,405.00 | 56,967 |
| 2025-07-18 | 673.00 | 676.00 | 662.00 | 664.00 | 3,320.00 | 50,741 |
| 2025-07-17 | 669.00 | 673.00 | 656.00 | 673.00 | 3,365.00 | 59,779 |
| 2025-07-16 | 673.00 | 679.00 | 664.00 | 670.00 | 3,350.00 | 38,380 |
| 2025-07-15 | 686.00 | 686.00 | 668.00 | 673.00 | 3,365.00 | 53,605 |
| 2025-07-14 | 690.00 | 692.00 | 679.00 | 685.00 | 3,425.00 | 41,601 |
| 2025-07-11 | 693.00 | 700.00 | 685.00 | 692.00 | 3,460.00 | 45,978 |
| 2025-07-10 | 690.00 | 706.00 | 682.00 | 692.00 | 3,460.00 | 69,883 |
| 2025-07-09 | 686.00 | 710.00 | 686.00 | 690.00 | 3,450.00 | 65,518 |
| 2025-07-08 | 699.00 | 715.00 | 684.00 | 685.00 | 3,425.00 | 126,869 |
| 2025-07-07 | 745.00 | 747.00 | 699.00 | 699.00 | 3,495.00 | 212,310 |
| 2025-07-04 | 770.00 | 771.00 | 735.00 | 753.00 | 3,765.00 | 156,215 |
| 2025-07-03 | 742.00 | 780.00 | 733.00 | 770.00 | 3,850.00 | 211,857 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.