TWay Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-02 | 739.00 | 752.00 | 723.00 | 739.00 | 3,695.00 | 112,035 |
| 2025-07-01 | 743.00 | 776.00 | 732.00 | 739.00 | 3,695.00 | 245,641 |
| 2025-06-30 | 715.00 | 763.00 | 712.00 | 753.00 | 3,765.00 | 234,193 |
| 2025-06-27 | 755.00 | 773.00 | 703.00 | 715.00 | 3,575.00 | 247,191 |
| 2025-06-26 | 696.00 | 769.00 | 685.00 | 744.00 | 3,720.00 | 661,011 |
| 2025-06-25 | 670.00 | 710.00 | 661.00 | 699.00 | 3,495.00 | 447,490 |
| 2025-06-24 | 625.00 | 775.00 | 623.00 | 666.00 | 3,330.00 | 981,296 |
| 2025-06-23 | 635.00 | 635.00 | 613.00 | 620.00 | 3,100.00 | 67,867 |
| 2025-06-20 | 638.00 | 644.00 | 628.00 | 635.00 | 3,175.00 | 77,417 |
| 2025-06-19 | 654.00 | 656.00 | 633.00 | 641.00 | 3,205.00 | 80,827 |
| 2025-06-18 | 645.00 | 661.00 | 635.00 | 646.00 | 3,230.00 | 69,026 |
| 2025-06-17 | 665.00 | 665.00 | 642.00 | 652.00 | 3,260.00 | 92,645 |
| 2025-06-16 | 665.00 | 670.00 | 630.00 | 660.00 | 3,300.00 | 161,681 |
| 2025-06-13 | 679.00 | 692.00 | 655.00 | 670.00 | 3,350.00 | 239,421 |
| 2025-06-12 | 692.00 | 700.00 | 670.00 | 679.00 | 3,395.00 | 217,186 |
| 2025-06-11 | 671.00 | 706.00 | 657.00 | 681.00 | 3,405.00 | 376,438 |
| 2025-06-10 | 650.00 | 702.00 | 640.00 | 671.00 | 3,355.00 | 264,685 |
| 2025-06-09 | 636.00 | 649.00 | 629.00 | 648.00 | 3,240.00 | 133,376 |
| 2025-06-05 | 632.00 | 647.00 | 607.00 | 635.00 | 3,175.00 | 61,411 |
| 2025-06-04 | 605.00 | 634.00 | 605.00 | 631.00 | 3,155.00 | 74,223 |
| 2025-06-02 | 609.00 | 616.00 | 602.00 | 604.00 | 3,020.00 | 43,355 |
| 2025-05-30 | 615.00 | 623.00 | 604.00 | 609.00 | 3,045.00 | 61,634 |
| 2025-05-29 | 609.00 | 617.00 | 608.00 | 615.00 | 3,075.00 | 31,445 |
| 2025-05-28 | 613.00 | 624.00 | 609.00 | 612.00 | 3,060.00 | 65,468 |
| 2025-05-27 | 605.00 | 616.00 | 605.00 | 612.00 | 3,060.00 | 45,539 |
| 2025-05-26 | 620.00 | 627.00 | 601.00 | 611.00 | 3,055.00 | 94,443 |
| 2025-05-23 | 634.00 | 647.00 | 617.00 | 620.00 | 3,100.00 | 138,328 |
| 2025-05-22 | 647.00 | 661.00 | 633.00 | 635.00 | 3,175.00 | 77,828 |
| 2025-05-21 | 650.00 | 663.00 | 641.00 | 647.00 | 3,235.00 | 60,902 |
| 2025-05-20 | 651.00 | 667.00 | 643.00 | 650.00 | 3,250.00 | 58,997 |
| 2025-05-19 | 654.00 | 670.00 | 651.00 | 656.00 | 3,280.00 | 41,213 |
| 2025-05-16 | 674.00 | 676.00 | 654.00 | 663.00 | 3,315.00 | 38,177 |
| 2025-05-15 | 689.00 | 695.00 | 668.00 | 674.00 | 3,370.00 | 56,896 |
| 2025-05-14 | 688.00 | 704.00 | 680.00 | 689.00 | 3,445.00 | 73,626 |
| 2025-05-13 | 692.00 | 699.00 | 686.00 | 688.00 | 3,440.00 | 43,228 |
| 2025-05-12 | 683.00 | 700.00 | 676.00 | 693.00 | 3,465.00 | 60,783 |
| 2025-05-09 | 701.00 | 710.00 | 684.00 | 684.00 | 3,420.00 | 68,441 |
| 2025-05-08 | 716.00 | 720.00 | 693.00 | 699.00 | 3,495.00 | 108,455 |
| 2025-05-07 | 706.00 | 719.00 | 700.00 | 706.00 | 3,530.00 | 180,702 |
| 2025-05-02 | 650.00 | 740.00 | 648.00 | 696.00 | 3,480.00 | 816,812 |
| 2025-04-30 | 636.00 | 652.00 | 634.00 | 650.00 | 3,250.00 | 86,616 |
| 2025-04-29 | 631.00 | 647.00 | 630.00 | 642.00 | 3,210.00 | 68,770 |
| 2025-04-28 | 633.00 | 642.00 | 626.00 | 632.00 | 3,160.00 | 70,269 |
| 2025-04-25 | 631.00 | 636.00 | 624.00 | 633.00 | 3,165.00 | 61,813 |
| 2025-04-24 | 629.00 | 633.00 | 619.00 | 629.00 | 3,145.00 | 61,303 |
| 2025-04-23 | 632.00 | 632.00 | 623.00 | 629.00 | 3,145.00 | 52,672 |
| 2025-04-22 | 652.00 | 652.00 | 613.00 | 623.00 | 3,115.00 | 124,875 |
| 2025-04-21 | 652.00 | 661.00 | 633.00 | 639.00 | 3,195.00 | 158,406 |
| 2025-04-18 | 667.00 | 667.00 | 654.00 | 657.00 | 3,285.00 | 29,966 |
| 2025-04-17 | 652.00 | 669.00 | 652.00 | 660.00 | 3,300.00 | 64,631 |
| 2025-04-16 | 665.00 | 666.00 | 655.00 | 660.00 | 3,300.00 | 79,922 |
| 2025-04-15 | 667.00 | 682.00 | 661.00 | 669.00 | 3,345.00 | 93,761 |
| 2025-04-14 | 667.00 | 689.00 | 663.00 | 674.00 | 3,370.00 | 83,577 |
| 2025-04-11 | 663.00 | 667.00 | 634.00 | 667.00 | 3,335.00 | 67,546 |
| 2025-04-10 | 643.00 | 668.00 | 643.00 | 668.00 | 3,340.00 | 52,952 |
| 2025-04-09 | 651.00 | 660.00 | 625.00 | 634.00 | 3,170.00 | 95,164 |
| 2025-04-08 | 641.00 | 679.00 | 641.00 | 653.00 | 3,265.00 | 67,881 |
| 2025-04-07 | 653.00 | 667.00 | 620.00 | 641.00 | 3,205.00 | 148,506 |
| 2025-04-04 | 650.00 | 679.00 | 645.00 | 673.00 | 3,365.00 | 102,568 |
| 2025-04-03 | 658.00 | 668.00 | 645.00 | 658.00 | 3,290.00 | 81,710 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.