TWay Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 672.00 | 722.00 | 664.00 | 676.00 | 3,380.00 | 242,952 |
| 2024-12-27 | 673.00 | 694.00 | 655.00 | 690.00 | 3,450.00 | 215,660 |
| 2024-12-26 | 658.00 | 672.00 | 649.00 | 672.00 | 3,360.00 | 105,123 |
| 2024-12-24 | 668.00 | 670.00 | 658.00 | 658.00 | 3,290.00 | 73,785 |
| 2024-12-23 | 669.00 | 678.00 | 661.00 | 668.00 | 3,340.00 | 76,942 |
| 2024-12-20 | 673.00 | 679.00 | 650.00 | 669.00 | 3,345.00 | 119,807 |
| 2024-12-19 | 668.00 | 680.00 | 665.00 | 677.00 | 3,385.00 | 87,955 |
| 2024-12-18 | 676.00 | 693.00 | 663.00 | 687.00 | 3,435.00 | 87,296 |
| 2024-12-17 | 692.00 | 696.00 | 676.00 | 678.00 | 3,390.00 | 99,296 |
| 2024-12-16 | 689.00 | 697.00 | 680.00 | 690.00 | 3,450.00 | 158,735 |
| 2024-12-13 | 687.00 | 689.00 | 676.00 | 689.00 | 3,445.00 | 130,886 |
| 2024-12-12 | 690.00 | 691.00 | 668.00 | 687.00 | 3,435.00 | 185,849 |
| 2024-12-11 | 667.00 | 686.00 | 655.00 | 684.00 | 3,420.00 | 268,943 |
| 2024-12-10 | 627.00 | 676.00 | 626.00 | 667.00 | 3,335.00 | 383,815 |
| 2024-12-09 | 650.00 | 672.00 | 618.00 | 627.00 | 3,135.00 | 416,614 |
| 2024-12-06 | 705.00 | 772.00 | 640.00 | 650.00 | 3,250.00 | 3,497,228 |
| 2024-12-05 | 630.00 | 670.00 | 605.00 | 613.00 | 3,065.00 | 394,179 |
| 2024-12-04 | 639.00 | 658.00 | 625.00 | 629.00 | 3,145.00 | 226,750 |
| 2024-12-03 | 636.00 | 665.00 | 636.00 | 665.00 | 3,325.00 | 182,842 |
| 2024-12-02 | 651.00 | 686.00 | 637.00 | 643.00 | 3,215.00 | 192,008 |
| 2024-11-29 | 682.00 | 687.00 | 640.00 | 651.00 | 3,255.00 | 252,956 |
| 2024-11-28 | 644.00 | 678.00 | 625.00 | 677.00 | 3,385.00 | 275,840 |
| 2024-11-27 | 671.00 | 672.00 | 643.00 | 649.00 | 3,245.00 | 192,283 |
| 2024-11-26 | 674.00 | 683.00 | 649.00 | 676.00 | 3,380.00 | 272,131 |
| 2024-11-25 | 645.00 | 685.00 | 640.00 | 665.00 | 3,325.00 | 314,256 |
| 2024-11-22 | 639.00 | 654.00 | 626.00 | 639.00 | 3,195.00 | 145,189 |
| 2024-11-21 | 639.00 | 643.00 | 612.00 | 639.00 | 3,195.00 | 297,611 |
| 2024-11-20 | 655.00 | 655.00 | 629.00 | 636.00 | 3,180.00 | 208,586 |
| 2024-11-19 | 640.00 | 674.00 | 638.00 | 645.00 | 3,225.00 | 210,225 |
| 2024-11-18 | 660.00 | 677.00 | 638.00 | 643.00 | 3,215.00 | 263,222 |
| 2024-11-15 | 648.00 | 662.00 | 629.00 | 660.00 | 3,300.00 | 361,815 |
| 2024-11-14 | 679.00 | 685.00 | 646.00 | 654.00 | 3,270.00 | 392,687 |
| 2024-11-13 | 670.00 | 769.00 | 665.00 | 678.00 | 3,390.00 | 1,621,539 |
| 2024-11-12 | 711.00 | 711.00 | 660.00 | 676.00 | 3,380.00 | 571,343 |
| 2024-11-11 | 745.00 | 745.00 | 703.00 | 711.00 | 3,555.00 | 594,581 |
| 2024-11-08 | 761.00 | 788.00 | 738.00 | 749.00 | 3,745.00 | 662,892 |
| 2024-11-07 | 763.00 | 772.00 | 725.00 | 750.00 | 3,750.00 | 634,863 |
| 2024-11-06 | 821.00 | 821.00 | 759.00 | 760.00 | 3,800.00 | 1,322,200 |
| 2024-11-05 | 858.00 | 879.00 | 788.00 | 822.00 | 4,110.00 | 3,568,460 |
| 2024-11-04 | 840.00 | 913.00 | 825.00 | 839.00 | 4,195.00 | 2,335,954 |
| 2024-11-01 | 913.00 | 969.00 | 813.00 | 825.00 | 4,125.00 | 3,733,274 |
| 2024-10-31 | 853.00 | 999.00 | 815.00 | 892.00 | 4,460.00 | 15,364,862 |
| 2024-10-30 | 692.00 | 882.00 | 670.00 | 858.00 | 4,290.00 | 14,493,864 |
| 2024-10-29 | 723.00 | 767.00 | 701.00 | 701.00 | 3,505.00 | 2,301,444 |
| 2024-10-28 | 801.00 | 826.00 | 705.00 | 730.00 | 3,650.00 | 6,874,038 |
| 2024-10-25 | 591.00 | 770.00 | 586.00 | 739.00 | 3,695.00 | 13,301,123 |
| 2024-10-24 | 569.00 | 623.00 | 567.00 | 593.00 | 2,965.00 | 1,165,214 |
| 2024-10-23 | 585.00 | 634.00 | 575.00 | 575.00 | 2,875.00 | 972,624 |
| 2024-10-22 | 593.00 | 656.00 | 565.00 | 608.00 | 3,040.00 | 1,892,129 |
| 2024-10-21 | 600.00 | 635.00 | 593.00 | 609.00 | 3,045.00 | 494,465 |
| 2024-10-18 | 655.00 | 659.00 | 596.00 | 606.00 | 3,030.00 | 1,026,095 |
| 2024-10-17 | 712.00 | 726.00 | 654.00 | 663.00 | 3,315.00 | 1,162,691 |
| 2024-10-16 | 690.00 | 766.00 | 684.00 | 706.00 | 3,530.00 | 3,734,292 |
| 2024-10-15 | 701.00 | 873.00 | 656.00 | 707.00 | 3,535.00 | 14,706,503 |
| 2024-10-14 | 783.00 | 809.00 | 705.00 | 709.00 | 3,545.00 | 7,055,270 |
| 2024-10-11 | 809.00 | 885.00 | 804.00 | 836.00 | 4,180.00 | 13,031,476 |
| 2024-10-10 | 681.00 | 681.00 | 655.00 | 681.00 | 3,405.00 | 1,827,121 |
| 2024-10-08 | 521.00 | 551.00 | 520.00 | 524.00 | 2,620.00 | 83,387 |
| 2024-10-07 | 517.00 | 533.00 | 515.00 | 521.00 | 2,605.00 | 7,162 |
| 2024-10-04 | 524.00 | 530.00 | 494.00 | 520.00 | 2,600.00 | 15,026 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.