Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004910.KO stock page

Cho Kwang Pain historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,245.003,255.003,180.003,190.003,190.009,387
2026-10-193,020.003,245.003,020.003,245.003,245.006,978
2026-10-163,275.003,275.003,200.003,220.003,220.0033,586
2026-10-153,340.003,345.003,180.003,280.003,280.0037,933
2026-10-143,300.003,340.003,300.003,340.003,340.005,798
2026-10-133,345.003,345.003,235.003,285.003,285.0015,563
2026-10-123,400.003,465.003,315.003,345.003,345.0014,472
2026-10-083,435.003,440.003,315.003,385.003,385.0011,315
2026-10-073,430.003,450.003,380.003,425.003,425.0010,175
2026-10-063,465.003,465.003,420.003,430.003,430.002,181
2026-10-023,400.003,465.003,365.003,465.003,465.004,698
2026-10-013,365.003,410.003,340.003,395.003,395.004,807
2026-09-303,430.003,460.003,360.003,365.003,365.008,442
2026-09-293,450.003,450.003,380.003,420.003,420.005,138
2026-09-283,505.003,510.003,440.003,440.003,440.005,744
2026-09-233,550.003,550.003,460.003,500.003,500.008,144
2026-09-223,455.003,540.003,445.003,500.003,500.0015,317
2026-09-213,420.003,500.003,400.003,450.003,450.0012,993
2026-09-183,495.003,495.003,405.003,450.003,450.009,162
2026-09-173,505.003,510.003,440.003,445.003,445.004,093
2026-09-163,500.003,590.003,440.003,495.003,495.0016,958
2026-09-153,490.003,505.003,440.003,475.003,475.0024,671
2026-09-143,540.003,550.003,450.003,490.003,490.0013,705
2026-09-113,645.003,645.003,520.003,535.003,535.002,353
2026-09-103,555.003,580.003,520.003,540.003,540.002,729
2026-09-093,655.003,680.003,555.003,555.003,555.009,846
2026-09-083,605.003,665.003,605.003,625.003,625.005,862
2026-09-073,530.003,690.003,530.003,650.003,650.006,468
2026-09-043,540.003,690.003,540.003,540.003,540.002,123
2026-09-033,550.003,610.003,510.003,540.003,540.006,976
2026-09-023,610.003,610.003,540.003,550.003,550.004,814
2026-09-013,590.003,610.003,505.003,610.003,610.008,349
2026-08-313,675.003,695.003,555.003,595.003,595.0013,016
2026-08-283,690.003,765.003,630.003,665.003,665.009,450
2026-08-273,600.003,680.003,580.003,680.003,680.009,384
2026-08-263,520.003,620.003,520.003,590.003,590.0017,982
2026-08-253,605.003,645.003,450.003,520.003,520.0028,995
2026-08-243,570.003,605.003,505.003,605.003,605.005,800
2026-08-213,505.003,590.003,500.003,570.003,570.004,062
2026-08-203,500.003,545.003,460.003,535.003,535.007,661
2026-08-193,665.003,700.003,490.003,495.003,495.0012,650
2026-08-183,690.003,690.003,630.003,690.003,690.0013,113
2026-08-143,640.003,685.003,600.003,685.003,685.009,979
2026-08-133,800.003,800.003,635.003,640.003,640.0010,720
2026-08-123,800.003,830.003,745.003,800.003,800.008,574
2026-08-113,725.003,800.003,700.003,800.003,800.0013,936
2026-08-103,750.003,750.003,680.003,725.003,725.004,183
2026-08-073,635.003,750.003,450.003,715.003,715.0017,170
2026-08-063,575.003,650.003,550.003,635.003,635.0014,269
2026-08-053,550.003,630.003,510.003,575.003,575.0025,742
2026-08-043,320.003,550.003,320.003,550.003,550.0035,515
2026-08-033,345.003,400.003,310.003,345.003,345.0020,878
2026-07-313,395.003,410.003,320.003,345.003,345.0020,039
2026-07-303,345.003,530.003,300.003,360.003,360.0016,391
2026-07-293,385.003,415.003,260.003,345.003,345.0038,747
2026-07-283,460.003,460.003,360.003,385.003,385.0010,515
2026-07-273,500.003,535.003,445.003,460.003,460.0014,687
2026-07-243,490.003,585.003,465.003,490.003,490.0032,024
2026-07-233,450.003,490.003,410.003,465.003,465.006,861
2026-07-223,450.003,455.003,395.003,400.003,400.006,255
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.