Cho Kwang Pain historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,020.00 | 3,245.00 | 3,020.00 | 3,245.00 | 3,245.00 | 6,978 |
| 2026-10-16 | 3,275.00 | 3,275.00 | 3,200.00 | 3,220.00 | 3,220.00 | 33,586 |
| 2026-10-15 | 3,340.00 | 3,345.00 | 3,180.00 | 3,280.00 | 3,280.00 | 37,933 |
| 2026-10-14 | 3,300.00 | 3,340.00 | 3,300.00 | 3,340.00 | 3,340.00 | 5,798 |
| 2026-10-13 | 3,345.00 | 3,345.00 | 3,235.00 | 3,285.00 | 3,285.00 | 15,563 |
| 2026-10-12 | 3,400.00 | 3,465.00 | 3,315.00 | 3,345.00 | 3,345.00 | 14,472 |
| 2026-10-08 | 3,435.00 | 3,440.00 | 3,315.00 | 3,385.00 | 3,385.00 | 11,315 |
| 2026-10-07 | 3,430.00 | 3,450.00 | 3,380.00 | 3,425.00 | 3,425.00 | 10,175 |
| 2026-10-06 | 3,465.00 | 3,465.00 | 3,420.00 | 3,430.00 | 3,430.00 | 2,181 |
| 2026-10-02 | 3,400.00 | 3,465.00 | 3,365.00 | 3,465.00 | 3,465.00 | 4,698 |
| 2026-10-01 | 3,365.00 | 3,410.00 | 3,340.00 | 3,395.00 | 3,395.00 | 4,807 |
| 2026-09-30 | 3,430.00 | 3,460.00 | 3,360.00 | 3,365.00 | 3,365.00 | 8,442 |
| 2026-09-29 | 3,450.00 | 3,450.00 | 3,380.00 | 3,420.00 | 3,420.00 | 5,138 |
| 2026-09-28 | 3,505.00 | 3,510.00 | 3,440.00 | 3,440.00 | 3,440.00 | 5,744 |
| 2026-09-23 | 3,550.00 | 3,550.00 | 3,460.00 | 3,500.00 | 3,500.00 | 8,144 |
| 2026-09-22 | 3,455.00 | 3,540.00 | 3,445.00 | 3,500.00 | 3,500.00 | 15,317 |
| 2026-09-21 | 3,420.00 | 3,500.00 | 3,400.00 | 3,450.00 | 3,450.00 | 12,993 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.