Cho Kwang Pain historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	5,980.00	6,160.00	5,980.00	6,070.00	5,466.86	13,382
2023-11-01	6,090.00	6,260.00	6,010.00	6,040.00	5,439.84	34,642
2023-10-31	6,100.00	6,250.00	5,950.00	6,010.00	5,412.82	9,122
2023-10-30	6,040.00	6,180.00	5,980.00	6,040.00	5,439.84	5,829
2023-10-27	5,980.00	6,170.00	5,980.00	6,040.00	5,439.84	2,593
2023-10-26	6,200.00	6,200.00	6,040.00	6,090.00	5,484.87	3,623
2023-10-25	6,190.00	6,270.00	6,130.00	6,200.00	5,583.94	3,238
2023-10-24	5,990.00	6,180.00	5,970.00	6,130.00	5,520.90	16,154
2023-10-23	6,170.00	6,200.00	6,010.00	6,130.00	5,520.90	7,474
2023-10-20	6,080.00	6,200.00	5,960.00	6,090.00	5,484.87	18,341
2023-10-19	6,110.00	6,200.00	5,970.00	6,080.00	5,475.87	20,141
2023-10-18	6,350.00	6,420.00	6,100.00	6,100.00	5,493.88	36,331
2023-10-17	6,340.00	6,470.00	6,270.00	6,290.00	5,665.00	3,096
2023-10-16	6,400.00	6,400.00	6,250.00	6,360.00	5,728.04	4,187
2023-10-13	6,380.00	6,480.00	6,300.00	6,400.00	5,764.07	2,582
2023-10-12	6,340.00	6,410.00	6,270.00	6,360.00	5,728.04	5,033
2023-10-11	6,250.00	6,490.00	6,170.00	6,340.00	5,710.03	8,202
2023-10-10	6,300.00	6,470.00	6,200.00	6,230.00	5,610.96	8,618
2023-10-06	6,460.00	6,480.00	6,350.00	6,410.00	5,773.08	2,411
2023-10-05	6,440.00	6,700.00	6,300.00	6,360.00	5,728.04	11,374
2023-10-04	6,520.00	6,520.00	6,320.00	6,440.00	5,800.10	11,786
2023-09-27	6,550.00	6,550.00	6,410.00	6,530.00	5,881.15	11,546
2023-09-26	6,540.00	6,730.00	6,410.00	6,550.00	5,899.17	6,667
2023-09-25	6,620.00	6,690.00	6,510.00	6,600.00	5,944.20	9,804
2023-09-22	6,740.00	6,740.00	6,510.00	6,700.00	6,034.26	4,397
2023-09-21	6,740.00	6,740.00	6,510.00	6,720.00	6,052.27	13,919
2023-09-20	6,640.00	6,720.00	6,550.00	6,670.00	6,007.24	5,012
2023-09-19	6,600.00	6,700.00	6,590.00	6,640.00	5,980.22	4,094
2023-09-18	6,730.00	6,730.00	6,410.00	6,650.00	5,989.23	3,507
2023-09-15	6,700.00	6,700.00	6,570.00	6,630.00	5,971.22	3,063
2023-09-14	6,490.00	6,680.00	6,490.00	6,640.00	5,980.22	3,899
2023-09-13	6,610.00	6,640.00	6,400.00	6,490.00	5,845.13	16,639
2023-09-12	6,730.00	6,730.00	6,530.00	6,630.00	5,971.22	4,507
2023-09-11	6,700.00	6,700.00	6,560.00	6,590.00	5,935.19	9,703
2023-09-08	6,590.00	6,790.00	6,540.00	6,670.00	6,007.24	5,871
2023-09-07	6,750.00	6,750.00	6,510.00	6,620.00	5,962.21	14,733
2023-09-06	6,790.00	6,790.00	6,630.00	6,680.00	6,016.25	10,149
2023-09-05	6,830.00	6,830.00	6,660.00	6,750.00	6,079.29	5,330
2023-09-04	6,900.00	6,950.00	6,720.00	6,730.00	6,061.28	14,683
2023-09-01	7,010.00	7,030.00	6,770.00	6,900.00	6,214.39	19,582
2023-08-31	6,970.00	7,010.00	6,810.00	7,010.00	6,313.46	10,874
2023-08-30	7,000.00	7,030.00	6,910.00	6,980.00	6,286.44	10,945
2023-08-29	7,190.00	7,190.00	6,960.00	6,960.00	6,268.43	49,154
2023-08-28	6,890.00	7,220.00	6,870.00	7,160.00	6,448.55	54,697
2023-08-25	7,030.00	7,040.00	6,830.00	6,880.00	6,196.37	10,936
2023-08-24	7,000.00	7,060.00	6,830.00	6,970.00	6,277.43	22,870
2023-08-23	7,060.00	7,300.00	6,950.00	7,000.00	6,304.45	128,810
2023-08-22	6,810.00	7,000.00	6,740.00	6,950.00	6,259.42	33,034
2023-08-21	6,710.00	6,790.00	6,600.00	6,700.00	6,034.26	21,372
2023-08-18	6,930.00	6,930.00	6,670.00	6,670.00	6,007.24	8,645
2023-08-17	6,800.00	7,050.00	6,640.00	6,930.00	6,241.41	28,993
2023-08-16	6,790.00	6,840.00	6,530.00	6,840.00	6,160.35	23,695
2023-08-14	6,920.00	6,960.00	6,830.00	6,870.00	6,187.37	13,566
2023-08-11	6,900.00	7,070.00	6,900.00	6,950.00	6,259.42	17,114
2023-08-10	6,970.00	7,000.00	6,860.00	6,900.00	6,214.39	12,949
2023-08-09	6,770.00	7,110.00	6,770.00	6,970.00	6,277.43	44,961
2023-08-08	6,920.00	6,970.00	6,740.00	6,750.00	6,079.29	21,048
2023-08-07	6,750.00	7,000.00	6,750.00	6,950.00	6,259.42	30,926
2023-08-04	6,700.00	6,820.00	6,610.00	6,790.00	6,115.32	16,033
2023-08-03	6,650.00	6,780.00	6,560.00	6,760.00	6,088.30	14,475

← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.