Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004910.KO stock page

Cho Kwang Pain historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,505.003,525.003,435.003,435.003,435.008,565
2026-07-163,555.003,555.003,440.003,505.003,505.0017,060
2026-07-153,500.003,570.003,475.003,495.003,495.0015,061
2026-07-143,560.003,585.003,475.003,480.003,480.0033,142
2026-07-133,605.003,680.003,530.003,560.003,560.0015,302
2026-07-103,630.003,720.003,590.003,630.003,630.0013,434
2026-07-093,600.003,690.003,555.003,645.003,645.0015,519
2026-07-083,600.003,750.003,585.003,630.003,630.0028,673
2026-07-073,650.003,750.003,600.003,610.003,610.0019,962
2026-07-063,650.003,690.003,560.003,645.003,645.0016,199
2026-07-033,500.003,615.003,430.003,605.003,605.0010,986
2026-07-023,615.003,615.003,460.003,475.003,475.0012,763
2026-07-013,360.003,600.003,360.003,575.003,575.0030,494
2026-06-303,410.003,440.003,355.003,360.003,360.0012,245
2026-06-293,235.003,460.003,235.003,430.003,430.0023,511
2026-06-263,300.003,370.003,225.003,240.003,240.0046,372
2026-06-253,405.003,455.003,300.003,300.003,300.0019,418
2026-06-243,400.003,400.003,295.003,400.003,400.0031,667
2026-06-233,445.003,500.003,235.003,370.003,370.0058,829
2026-06-223,575.003,645.003,420.003,495.003,495.0013,835
2026-06-193,690.003,710.003,500.003,600.003,600.0023,100
2026-06-183,820.003,835.003,665.003,690.003,690.008,418
2026-06-173,790.003,835.003,755.003,820.003,820.0020,102
2026-06-163,650.003,800.003,650.003,790.003,790.0016,953
2026-06-153,550.003,690.003,550.003,650.003,650.0020,878
2026-06-123,500.003,600.003,490.003,540.003,540.0028,988
2026-06-113,400.003,620.003,390.003,500.003,500.0017,993
2026-06-103,515.003,520.003,390.003,400.003,400.0019,695
2026-06-093,390.003,505.003,330.003,500.003,500.0027,389
2026-06-083,395.003,395.003,260.003,390.003,390.0022,005
2026-06-053,400.003,450.003,340.003,450.003,450.0015,406
2026-06-043,410.003,590.003,350.003,400.003,400.0022,272
2026-06-023,455.003,460.003,360.003,435.003,435.0016,719
2026-06-013,660.003,675.003,400.003,455.003,455.0064,497
2026-05-293,810.003,830.003,600.003,660.003,660.0054,016
2026-05-283,900.003,900.003,650.003,800.003,800.0054,324
2026-05-274,020.004,020.003,780.003,850.003,850.0089,434
2026-05-264,145.004,150.004,000.004,010.004,010.0034,182
2026-05-224,020.004,150.004,000.004,145.004,145.0013,094
2026-05-214,015.004,075.003,970.004,020.004,020.0045,287
2026-05-204,110.004,160.004,000.004,015.004,015.0029,633
2026-05-194,100.004,170.004,100.004,145.004,145.0022,678
2026-05-184,135.004,150.004,045.004,090.004,090.0025,978
2026-05-154,180.004,200.004,125.004,135.004,135.0022,200
2026-05-144,230.004,230.004,090.004,180.004,180.0033,017
2026-05-134,240.004,240.004,065.004,230.004,230.0069,207
2026-05-124,260.004,260.004,035.004,245.004,245.00111,316
2026-05-114,350.004,355.004,120.004,220.004,220.00119,670
2026-05-084,500.004,500.004,265.004,355.004,355.0082,967
2026-05-074,510.004,540.004,425.004,450.004,450.0059,780
2026-05-064,820.004,820.004,475.004,500.004,500.00203,108
2026-05-044,905.004,970.004,750.004,825.004,825.0099,600
2026-04-304,930.005,000.004,860.004,870.004,870.0060,368
2026-04-294,945.004,945.004,875.004,925.004,925.0056,939
2026-04-284,965.004,970.004,880.004,895.004,895.0040,092
2026-04-274,920.004,975.004,920.004,920.004,920.0033,332
2026-04-244,885.004,990.004,885.004,965.004,965.0013,210
2026-04-235,030.005,090.004,910.004,920.004,920.0019,100
2026-04-224,990.005,030.004,960.005,030.005,030.0013,270
2026-04-215,010.005,090.004,975.005,000.005,000.0044,345
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.