Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004910.KO stock page

Cho Kwang Pain historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-215,010.005,090.004,975.005,000.005,000.0044,345
2026-04-204,950.005,050.004,910.005,010.005,010.0014,772
2026-04-175,000.005,030.004,945.004,990.004,990.0025,794
2026-04-165,040.005,060.004,960.004,990.004,990.0049,806
2026-04-155,010.005,060.005,000.005,040.005,040.0023,898
2026-04-144,970.005,070.004,940.004,995.004,995.0037,848
2026-04-134,935.004,962.004,870.004,940.004,940.0019,391
2026-04-104,770.004,965.004,765.004,935.004,935.0031,599
2026-04-094,855.004,855.004,775.004,780.004,780.0013,712
2026-04-084,760.004,955.004,730.004,850.004,850.0034,137
2026-04-074,740.004,780.004,655.004,665.004,665.0032,154
2026-04-064,820.004,890.004,730.004,735.004,735.0051,608
2026-04-034,725.004,860.004,725.004,820.004,820.0016,842
2026-04-024,860.004,910.004,735.004,760.004,760.0053,648
2026-04-014,745.004,900.004,745.004,860.004,860.0027,738
2026-03-314,885.004,885.004,710.004,745.004,745.0047,856
2026-03-304,980.004,980.004,800.004,890.004,890.0025,052
2026-03-274,990.004,990.004,830.004,980.004,980.0043,341
2026-03-265,020.005,280.004,980.004,990.004,990.00261,990
2026-03-254,925.005,200.004,920.004,970.004,970.0066,145
2026-03-244,760.004,970.004,760.004,920.004,920.0027,457
2026-03-234,800.004,920.004,760.004,785.004,785.0062,289
2026-03-204,800.004,955.004,800.004,890.004,890.0030,159
2026-03-194,925.004,950.004,800.004,830.004,830.0025,330
2026-03-184,860.004,945.004,845.004,925.004,925.0042,504
2026-03-174,810.004,875.004,785.004,855.004,855.0017,191
2026-03-164,785.004,880.004,720.004,760.004,760.0015,124
2026-03-134,790.004,820.004,705.004,790.004,790.0011,640
2026-03-124,815.004,865.004,705.004,825.004,825.0016,175
2026-03-114,700.004,870.004,700.004,845.004,845.0027,320
2026-03-104,655.004,735.004,650.004,690.004,690.0033,895
2026-03-094,920.004,920.004,615.004,630.004,630.0065,015
2026-03-064,750.005,180.004,620.004,925.004,925.00186,449
2026-03-054,700.004,890.004,700.004,750.004,750.0060,320
2026-03-044,930.004,930.004,560.004,640.004,640.00156,889
2026-03-035,050.005,160.005,010.005,020.005,020.0045,703
2026-02-275,280.005,280.005,090.005,170.005,170.0060,999
2026-02-265,390.005,390.005,200.005,280.005,280.0090,178
2026-02-255,450.005,520.005,380.005,390.005,390.0080,024
2026-02-245,470.005,530.005,300.005,480.005,480.0051,547
2026-02-235,540.005,610.005,460.005,480.005,480.0080,279
2026-02-205,480.005,520.005,420.005,510.005,510.0090,268
2026-02-195,490.005,530.005,320.005,490.005,490.00121,972
2026-02-135,440.005,440.005,360.005,400.005,400.0080,047
2026-02-125,410.005,470.005,360.005,440.005,440.0097,497
2026-02-115,450.005,460.005,230.005,400.005,400.00204,790
2026-02-105,250.005,930.005,250.005,410.005,410.001,035,577
2026-02-095,070.006,250.005,070.005,250.005,250.003,131,490
2026-02-065,120.005,150.004,950.005,120.005,120.0029,290
2026-02-055,100.005,190.005,020.005,100.005,100.0070,073
2026-02-044,970.005,150.004,970.005,090.005,090.0053,115
2026-02-034,820.004,995.004,815.004,970.004,970.0041,364
2026-02-024,975.004,975.004,705.004,820.004,820.0080,624
2026-01-304,975.005,020.004,940.004,975.004,975.0040,688
2026-01-294,950.005,020.004,900.004,975.004,975.0036,797
2026-01-285,020.005,040.004,940.004,950.004,950.0030,679
2026-01-274,995.005,020.004,950.005,020.005,020.0030,350
2026-01-264,950.005,020.004,945.004,995.004,995.0043,176
2026-01-234,875.004,955.004,835.004,940.004,940.0036,500
2026-01-224,925.004,925.004,850.004,850.004,850.0021,416
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.