Cho Kwang Pain historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,380.00 | 5,380.00 | 5,310.00 | 5,350.00 | 5,139.37 | 21,800 |
| 2025-10-23 | 5,340.00 | 5,460.00 | 5,310.00 | 5,370.00 | 5,158.58 | 20,670 |
| 2025-10-22 | 5,310.00 | 5,350.00 | 5,250.00 | 5,330.00 | 5,120.16 | 45,459 |
| 2025-10-21 | 5,320.00 | 5,350.00 | 5,290.00 | 5,310.00 | 5,100.94 | 26,993 |
| 2025-10-20 | 5,370.00 | 5,370.00 | 5,260.00 | 5,300.00 | 5,091.34 | 73,596 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.