Hanshin Const historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,640.00 | 10,810.00 | 10,510.00 | 10,780.00 | 10,780.00 | 6,426 |
| 2026-10-16 | 10,510.00 | 10,760.00 | 10,360.00 | 10,650.00 | 10,650.00 | 11,455 |
| 2026-10-15 | 10,670.00 | 10,670.00 | 10,150.00 | 10,470.00 | 10,470.00 | 44,582 |
| 2026-10-14 | 10,620.00 | 10,940.00 | 10,490.00 | 10,710.00 | 10,710.00 | 12,354 |
| 2026-10-13 | 10,520.00 | 10,730.00 | 10,370.00 | 10,600.00 | 10,600.00 | 43,101 |
| 2026-10-12 | 10,840.00 | 10,840.00 | 10,520.00 | 10,650.00 | 10,650.00 | 43,220 |
| 2026-10-08 | 10,900.00 | 10,930.00 | 10,710.00 | 10,860.00 | 10,860.00 | 9,812 |
| 2026-10-07 | 10,960.00 | 11,100.00 | 10,820.00 | 10,920.00 | 10,920.00 | 14,276 |
| 2026-10-06 | 10,810.00 | 11,020.00 | 10,800.00 | 10,930.00 | 10,930.00 | 15,806 |
| 2026-10-02 | 10,980.00 | 11,060.00 | 10,800.00 | 10,900.00 | 10,900.00 | 19,318 |
| 2026-10-01 | 10,830.00 | 11,100.00 | 10,680.00 | 11,100.00 | 11,100.00 | 12,382 |
| 2026-09-30 | 10,930.00 | 10,940.00 | 10,640.00 | 10,700.00 | 10,700.00 | 24,883 |
| 2026-09-29 | 11,070.00 | 11,090.00 | 10,680.00 | 10,750.00 | 10,750.00 | 8,202 |
| 2026-09-28 | 10,970.00 | 11,150.00 | 10,870.00 | 11,070.00 | 11,070.00 | 6,779 |
| 2026-09-23 | 11,380.00 | 11,380.00 | 10,840.00 | 10,860.00 | 10,860.00 | 40,106 |
| 2026-09-22 | 11,370.00 | 11,370.00 | 11,080.00 | 11,340.00 | 11,340.00 | 13,915 |
| 2026-09-21 | 11,400.00 | 11,530.00 | 10,980.00 | 11,200.00 | 11,200.00 | 22,353 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.