Silla Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 8,280.00 | 8,390.00 | 8,280.00 | 8,340.00 | 7,123.32 | 3,378 |
| 2023-10-31 | 8,400.00 | 8,410.00 | 8,260.00 | 8,340.00 | 7,123.32 | 8,532 |
| 2023-10-30 | 8,350.00 | 8,420.00 | 8,290.00 | 8,350.00 | 7,131.86 | 15,941 |
| 2023-10-27 | 8,230.00 | 8,350.00 | 8,200.00 | 8,340.00 | 7,123.32 | 13,719 |
| 2023-10-26 | 8,320.00 | 8,320.00 | 8,210.00 | 8,230.00 | 7,029.37 | 12,972 |
| 2023-10-25 | 8,330.00 | 8,490.00 | 8,290.00 | 8,400.00 | 7,174.57 | 37,486 |
| 2023-10-24 | 8,160.00 | 8,280.00 | 8,130.00 | 8,280.00 | 7,072.07 | 15,963 |
| 2023-10-23 | 8,210.00 | 8,290.00 | 8,130.00 | 8,240.00 | 7,037.91 | 11,337 |
| 2023-10-20 | 8,260.00 | 8,270.00 | 8,110.00 | 8,210.00 | 7,012.28 | 15,733 |
| 2023-10-19 | 8,290.00 | 8,290.00 | 8,130.00 | 8,290.00 | 7,080.61 | 17,128 |
| 2023-10-18 | 8,230.00 | 8,330.00 | 8,210.00 | 8,290.00 | 7,080.61 | 12,344 |
| 2023-10-17 | 8,290.00 | 8,350.00 | 8,260.00 | 8,270.00 | 7,063.53 | 4,119 |
| 2023-10-16 | 8,310.00 | 8,340.00 | 8,220.00 | 8,290.00 | 7,080.61 | 9,635 |
| 2023-10-13 | 8,290.00 | 8,340.00 | 8,240.00 | 8,320.00 | 7,106.24 | 14,305 |
| 2023-10-12 | 8,170.00 | 8,300.00 | 8,120.00 | 8,280.00 | 7,072.07 | 18,019 |
| 2023-10-11 | 8,150.00 | 8,180.00 | 8,080.00 | 8,170.00 | 6,978.12 | 13,854 |
| 2023-10-10 | 8,110.00 | 8,190.00 | 8,030.00 | 8,150.00 | 6,961.04 | 21,853 |
| 2023-10-06 | 8,100.00 | 8,180.00 | 8,060.00 | 8,160.00 | 6,969.58 | 13,346 |
| 2023-10-05 | 8,090.00 | 8,160.00 | 8,020.00 | 8,110.00 | 6,926.87 | 12,818 |
| 2023-10-04 | 8,120.00 | 8,180.00 | 8,050.00 | 8,090.00 | 6,909.79 | 11,787 |
| 2023-09-27 | 8,090.00 | 8,190.00 | 8,020.00 | 8,190.00 | 6,995.20 | 14,482 |
| 2023-09-26 | 8,130.00 | 8,140.00 | 8,000.00 | 8,100.00 | 6,918.33 | 19,172 |
| 2023-09-25 | 8,140.00 | 8,200.00 | 8,050.00 | 8,140.00 | 6,952.50 | 10,523 |
| 2023-09-22 | 8,200.00 | 8,250.00 | 8,100.00 | 8,130.00 | 6,943.96 | 21,755 |
| 2023-09-21 | 8,460.00 | 8,460.00 | 8,060.00 | 8,200.00 | 7,003.74 | 56,137 |
| 2023-09-20 | 8,470.00 | 8,480.00 | 8,380.00 | 8,470.00 | 7,234.35 | 25,650 |
| 2023-09-19 | 8,510.00 | 8,540.00 | 8,420.00 | 8,470.00 | 7,234.35 | 14,564 |
| 2023-09-18 | 8,500.00 | 8,540.00 | 8,450.00 | 8,510.00 | 7,268.52 | 8,301 |
| 2023-09-15 | 8,450.00 | 8,530.00 | 8,420.00 | 8,500.00 | 7,259.98 | 24,193 |
| 2023-09-14 | 8,420.00 | 8,460.00 | 8,360.00 | 8,440.00 | 7,208.73 | 13,757 |
| 2023-09-13 | 8,410.00 | 8,470.00 | 8,330.00 | 8,430.00 | 7,200.19 | 35,310 |
| 2023-09-12 | 8,450.00 | 8,480.00 | 8,370.00 | 8,450.00 | 7,217.27 | 10,267 |
| 2023-09-11 | 8,620.00 | 8,620.00 | 8,380.00 | 8,450.00 | 7,217.27 | 39,464 |
| 2023-09-08 | 8,360.00 | 8,620.00 | 8,350.00 | 8,620.00 | 7,362.47 | 35,236 |
| 2023-09-07 | 8,510.00 | 8,560.00 | 8,360.00 | 8,450.00 | 7,217.27 | 35,551 |
| 2023-09-06 | 8,600.00 | 8,620.00 | 8,340.00 | 8,570.00 | 7,319.77 | 87,306 |
| 2023-09-05 | 8,760.00 | 8,790.00 | 8,570.00 | 8,600.00 | 7,345.39 | 61,576 |
| 2023-09-04 | 8,770.00 | 8,800.00 | 8,740.00 | 8,760.00 | 7,482.05 | 11,677 |
| 2023-09-01 | 8,890.00 | 8,890.00 | 8,770.00 | 8,770.00 | 7,490.59 | 13,011 |
| 2023-08-31 | 8,890.00 | 8,930.00 | 8,790.00 | 8,890.00 | 7,593.08 | 20,403 |
| 2023-08-30 | 8,900.00 | 8,950.00 | 8,870.00 | 8,940.00 | 7,635.79 | 12,267 |
| 2023-08-29 | 8,840.00 | 8,920.00 | 8,800.00 | 8,890.00 | 7,593.08 | 11,770 |
| 2023-08-28 | 8,840.00 | 8,890.00 | 8,770.00 | 8,840.00 | 7,550.38 | 30,115 |
| 2023-08-25 | 8,800.00 | 8,870.00 | 8,740.00 | 8,840.00 | 7,550.38 | 14,178 |
| 2023-08-24 | 8,810.00 | 8,880.00 | 8,730.00 | 8,880.00 | 7,584.54 | 35,248 |
| 2023-08-23 | 8,790.00 | 8,890.00 | 8,750.00 | 8,810.00 | 7,524.75 | 12,672 |
| 2023-08-22 | 8,760.00 | 9,490.00 | 8,740.00 | 8,800.00 | 7,516.21 | 136,317 |
| 2023-08-21 | 8,770.00 | 8,790.00 | 8,680.00 | 8,760.00 | 7,482.05 | 7,223 |
| 2023-08-18 | 8,760.00 | 8,860.00 | 8,650.00 | 8,790.00 | 7,507.67 | 6,030 |
| 2023-08-17 | 8,760.00 | 8,790.00 | 8,620.00 | 8,790.00 | 7,507.67 | 31,975 |
| 2023-08-16 | 9,020.00 | 9,020.00 | 8,790.00 | 8,790.00 | 7,507.67 | 92,399 |
| 2023-08-14 | 9,070.00 | 9,090.00 | 8,960.00 | 9,020.00 | 7,704.12 | 22,456 |
| 2023-08-11 | 9,070.00 | 9,070.00 | 9,010.00 | 9,070.00 | 7,746.82 | 3,624 |
| 2023-08-10 | 9,070.00 | 9,080.00 | 9,000.00 | 9,070.00 | 7,746.82 | 7,931 |
| 2023-08-09 | 9,120.00 | 9,120.00 | 9,010.00 | 9,070.00 | 7,746.82 | 19,806 |
| 2023-08-08 | 9,150.00 | 9,180.00 | 9,060.00 | 9,120.00 | 7,789.53 | 8,801 |
| 2023-08-07 | 9,180.00 | 9,180.00 | 9,080.00 | 9,150.00 | 7,815.15 | 23,358 |
| 2023-08-04 | 9,160.00 | 9,180.00 | 9,100.00 | 9,180.00 | 7,840.78 | 6,496 |
| 2023-08-03 | 9,120.00 | 9,170.00 | 9,080.00 | 9,160.00 | 7,823.69 | 4,172 |
| 2023-08-02 | 9,090.00 | 9,120.00 | 9,030.00 | 9,120.00 | 7,789.53 | 15,117 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.