Silla Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,050.00 | 9,050.00 | 8,910.00 | 8,990.00 | 8,990.00 | 6,393 |
| 2026-10-15 | 9,040.00 | 9,040.00 | 8,840.00 | 8,960.00 | 8,960.00 | 13,498 |
| 2026-10-14 | 9,030.00 | 9,060.00 | 8,910.00 | 9,000.00 | 9,000.00 | 13,831 |
| 2026-10-13 | 9,050.00 | 9,050.00 | 8,850.00 | 9,030.00 | 9,030.00 | 13,159 |
| 2026-10-12 | 8,900.00 | 9,020.00 | 8,880.00 | 9,000.00 | 9,000.00 | 4,079 |
| 2026-10-08 | 8,910.00 | 8,960.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,527 |
| 2026-10-07 | 9,020.00 | 9,020.00 | 8,930.00 | 8,930.00 | 8,930.00 | 7,463 |
| 2026-10-06 | 9,120.00 | 9,120.00 | 8,920.00 | 9,050.00 | 9,050.00 | 7,938 |
| 2026-10-02 | 9,020.00 | 9,070.00 | 8,930.00 | 9,070.00 | 9,070.00 | 7,536 |
| 2026-10-01 | 9,010.00 | 9,050.00 | 8,950.00 | 9,050.00 | 9,050.00 | 2,267 |
| 2026-09-30 | 9,000.00 | 9,130.00 | 8,950.00 | 9,030.00 | 9,030.00 | 1,825 |
| 2026-09-29 | 9,010.00 | 9,020.00 | 8,930.00 | 9,000.00 | 9,000.00 | 5,683 |
| 2026-09-28 | 9,030.00 | 9,050.00 | 8,970.00 | 9,010.00 | 9,010.00 | 5,417 |
| 2026-09-23 | 9,040.00 | 9,090.00 | 8,930.00 | 8,980.00 | 8,980.00 | 19,928 |
| 2026-09-22 | 9,150.00 | 9,190.00 | 8,980.00 | 8,980.00 | 8,980.00 | 7,401 |
| 2026-09-21 | 9,080.00 | 9,160.00 | 9,030.00 | 9,080.00 | 9,080.00 | 2,192 |
| 2026-09-18 | 9,220.00 | 9,220.00 | 9,050.00 | 9,080.00 | 9,080.00 | 12,845 |
| 2026-09-17 | 9,270.00 | 9,270.00 | 9,100.00 | 9,230.00 | 9,230.00 | 12,832 |
| 2026-09-16 | 9,310.00 | 9,310.00 | 9,130.00 | 9,270.00 | 9,270.00 | 2,704 |
| 2026-09-15 | 9,180.00 | 9,250.00 | 9,140.00 | 9,220.00 | 9,220.00 | 3,644 |
| 2026-09-14 | 9,250.00 | 9,300.00 | 9,100.00 | 9,180.00 | 9,180.00 | 8,539 |
| 2026-09-11 | 9,280.00 | 9,300.00 | 9,190.00 | 9,250.00 | 9,250.00 | 14,403 |
| 2026-09-10 | 9,160.00 | 9,320.00 | 9,100.00 | 9,280.00 | 9,280.00 | 21,346 |
| 2026-09-09 | 9,290.00 | 9,290.00 | 9,190.00 | 9,200.00 | 9,200.00 | 2,853 |
| 2026-09-08 | 9,330.00 | 9,420.00 | 9,220.00 | 9,270.00 | 9,270.00 | 14,153 |
| 2026-09-07 | 9,190.00 | 9,380.00 | 9,160.00 | 9,330.00 | 9,330.00 | 18,615 |
| 2026-09-04 | 9,200.00 | 9,400.00 | 9,160.00 | 9,160.00 | 9,160.00 | 38,919 |
| 2026-09-03 | 9,370.00 | 9,450.00 | 9,180.00 | 9,190.00 | 9,190.00 | 10,346 |
| 2026-09-02 | 9,340.00 | 9,390.00 | 9,220.00 | 9,270.00 | 9,270.00 | 9,043 |
| 2026-09-01 | 9,360.00 | 9,390.00 | 9,220.00 | 9,340.00 | 9,340.00 | 22,066 |
| 2026-08-31 | 9,300.00 | 9,400.00 | 9,170.00 | 9,400.00 | 9,400.00 | 8,925 |
| 2026-08-28 | 9,360.00 | 9,470.00 | 9,180.00 | 9,320.00 | 9,320.00 | 19,040 |
| 2026-08-27 | 9,520.00 | 9,530.00 | 9,270.00 | 9,360.00 | 9,360.00 | 44,765 |
| 2026-08-26 | 9,320.00 | 9,540.00 | 9,250.00 | 9,500.00 | 9,500.00 | 15,203 |
| 2026-08-25 | 9,240.00 | 9,320.00 | 9,170.00 | 9,290.00 | 9,290.00 | 17,337 |
| 2026-08-24 | 9,120.00 | 9,240.00 | 9,090.00 | 9,240.00 | 9,240.00 | 12,783 |
| 2026-08-21 | 9,160.00 | 9,230.00 | 9,070.00 | 9,190.00 | 9,190.00 | 7,993 |
| 2026-08-20 | 9,240.00 | 9,240.00 | 9,110.00 | 9,160.00 | 9,160.00 | 10,249 |
| 2026-08-19 | 9,100.00 | 9,220.00 | 9,090.00 | 9,220.00 | 9,220.00 | 13,689 |
| 2026-08-18 | 9,310.00 | 9,460.00 | 9,020.00 | 9,210.00 | 9,210.00 | 36,939 |
| 2026-08-14 | 9,170.00 | 9,460.00 | 9,170.00 | 9,460.00 | 9,460.00 | 8,317 |
| 2026-08-13 | 9,300.00 | 9,330.00 | 9,230.00 | 9,320.00 | 9,320.00 | 9,583 |
| 2026-08-12 | 9,320.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | 14,241 |
| 2026-08-11 | 9,330.00 | 9,370.00 | 9,290.00 | 9,350.00 | 9,350.00 | 15,424 |
| 2026-08-10 | 9,260.00 | 9,340.00 | 9,230.00 | 9,340.00 | 9,340.00 | 5,267 |
| 2026-08-07 | 9,140.00 | 9,270.00 | 9,090.00 | 9,260.00 | 9,260.00 | 6,211 |
| 2026-08-06 | 9,140.00 | 9,180.00 | 9,020.00 | 9,090.00 | 9,090.00 | 15,956 |
| 2026-08-05 | 9,290.00 | 9,310.00 | 9,080.00 | 9,160.00 | 9,160.00 | 9,893 |
| 2026-08-04 | 9,290.00 | 9,350.00 | 9,080.00 | 9,290.00 | 9,290.00 | 27,737 |
| 2026-08-03 | 9,320.00 | 9,340.00 | 9,140.00 | 9,290.00 | 9,290.00 | 3,814 |
| 2026-07-31 | 9,210.00 | 9,300.00 | 9,070.00 | 9,280.00 | 9,280.00 | 13,490 |
| 2026-07-30 | 9,080.00 | 9,260.00 | 8,990.00 | 9,210.00 | 9,210.00 | 22,024 |
| 2026-07-29 | 9,330.00 | 9,330.00 | 8,900.00 | 9,060.00 | 9,060.00 | 19,337 |
| 2026-07-28 | 9,310.00 | 9,340.00 | 9,060.00 | 9,300.00 | 9,300.00 | 11,781 |
| 2026-07-27 | 9,300.00 | 9,320.00 | 9,210.00 | 9,320.00 | 9,320.00 | 4,258 |
| 2026-07-24 | 9,230.00 | 9,380.00 | 9,160.00 | 9,300.00 | 9,300.00 | 22,549 |
| 2026-07-23 | 9,300.00 | 9,300.00 | 9,080.00 | 9,220.00 | 9,220.00 | 14,073 |
| 2026-07-22 | 9,130.00 | 9,500.00 | 9,120.00 | 9,130.00 | 9,130.00 | 46,702 |
| 2026-07-21 | 9,280.00 | 9,340.00 | 9,080.00 | 9,110.00 | 9,110.00 | 9,696 |
| 2026-07-20 | 9,480.00 | 9,480.00 | 9,130.00 | 9,330.00 | 9,330.00 | 19,614 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.