Silla Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	9,040.00	9,130.00	8,970.00	9,120.00	7,789.53	8,601
2023-07-31	9,020.00	9,090.00	8,960.00	9,010.00	7,695.58	7,374
2023-07-28	8,880.00	9,000.00	8,850.00	9,000.00	7,687.04	6,358
2023-07-27	8,830.00	8,880.00	8,800.00	8,880.00	7,584.54	39,480
2023-07-26	9,020.00	9,020.00	8,770.00	8,830.00	7,541.84	33,042
2023-07-25	9,330.00	9,370.00	9,000.00	9,020.00	7,704.12	48,781
2023-07-24	9,500.00	9,500.00	9,290.00	9,330.00	7,968.89	9,918
2023-07-21	9,440.00	9,500.00	9,370.00	9,500.00	8,114.09	8,905
2023-07-20	9,410.00	9,440.00	9,400.00	9,440.00	8,062.85	6,059
2023-07-19	9,350.00	9,410.00	9,320.00	9,410.00	8,037.22	4,594
2023-07-18	9,470.00	9,470.00	9,270.00	9,350.00	7,985.98	37,904
2023-07-17	9,580.00	9,580.00	9,470.00	9,470.00	8,088.47	9,722
2023-07-14	9,620.00	9,630.00	9,510.00	9,580.00	8,182.42	22,194
2023-07-13	9,650.00	9,680.00	9,600.00	9,630.00	8,225.13	6,519
2023-07-12	9,730.00	9,730.00	9,640.00	9,650.00	8,242.21	4,570
2023-07-11	9,610.00	9,730.00	9,600.00	9,730.00	8,310.54	19,899
2023-07-10	9,600.00	9,740.00	9,600.00	9,700.00	8,284.92	2,397
2023-07-07	9,740.00	9,760.00	9,580.00	9,700.00	8,284.92	12,315
2023-07-06	9,860.00	9,950.00	9,700.00	9,740.00	8,319.08	22,488
2023-07-05	9,980.00	9,980.00	9,840.00	9,970.00	8,515.53	26,134
2023-07-04	10,040.00	10,150.00	9,970.00	10,000.00	8,541.15	34,828
2023-07-03	10,130.00	10,160.00	10,050.00	10,130.00	8,652.19	3,616
2023-06-30	10,170.00	10,200.00	9,990.00	10,130.00	8,652.19	12,206
2023-06-29	10,230.00	10,280.00	10,160.00	10,170.00	8,686.35	3,809
2023-06-28	10,240.00	10,330.00	10,210.00	10,320.00	8,814.47	3,204
2023-06-27	10,290.00	10,320.00	10,190.00	10,320.00	8,814.47	4,886
2023-06-26	10,200.00	10,300.00	10,170.00	10,290.00	8,788.84	3,031
2023-06-23	10,200.00	10,320.00	10,150.00	10,300.00	8,797.38	3,827
2023-06-22	10,240.00	10,300.00	10,030.00	10,260.00	8,763.22	3,740
2023-06-21	10,380.00	10,440.00	10,220.00	10,260.00	8,763.22	10,641
2023-06-20	10,460.00	10,460.00	10,350.00	10,400.00	8,882.80	5,815
2023-06-19	10,430.00	10,470.00	10,400.00	10,430.00	8,908.42	1,968
2023-06-16	10,450.00	10,450.00	10,370.00	10,430.00	8,908.42	5,092
2023-06-15	10,510.00	10,580.00	10,390.00	10,450.00	8,925.50	14,341
2023-06-14	10,460.00	10,600.00	10,450.00	10,560.00	9,019.45	22,045
2023-06-13	10,470.00	10,480.00	10,420.00	10,460.00	8,934.04	7,137
2023-06-12	10,420.00	10,520.00	10,420.00	10,480.00	8,951.13	7,636
2023-06-09	10,510.00	10,510.00	10,400.00	10,480.00	8,951.13	4,049
2023-06-08	10,490.00	10,500.00	10,410.00	10,490.00	8,959.67	1,071
2023-06-07	10,380.00	10,520.00	10,380.00	10,490.00	8,959.67	8,836
2023-06-05	10,400.00	10,410.00	10,370.00	10,410.00	8,891.34	2,398
2023-06-02	10,390.00	10,470.00	10,320.00	10,410.00	8,891.34	59,232
2023-06-01	10,420.00	10,530.00	10,360.00	10,440.00	8,916.96	28,743
2023-05-31	10,470.00	10,480.00	10,370.00	10,410.00	8,891.34	4,317
2023-05-30	10,440.00	10,480.00	10,400.00	10,400.00	8,882.80	2,523
2023-05-26	10,460.00	10,470.00	10,410.00	10,410.00	8,891.34	1,330
2023-05-25	10,500.00	10,500.00	10,420.00	10,450.00	8,925.50	1,603
2023-05-24	10,510.00	10,510.00	10,430.00	10,490.00	8,959.67	1,476
2023-05-23	10,490.00	10,490.00	10,410.00	10,490.00	8,959.67	4,596
2023-05-22	10,480.00	10,550.00	10,460.00	10,480.00	8,951.13	3,849
2023-05-19	10,480.00	10,500.00	10,410.00	10,480.00	8,951.13	2,100
2023-05-18	10,500.00	10,510.00	10,400.00	10,450.00	8,925.50	5,706
2023-05-17	10,400.00	10,480.00	10,400.00	10,480.00	8,951.13	5,451
2023-05-16	10,500.00	10,500.00	10,400.00	10,400.00	8,882.80	10,394
2023-05-15	10,600.00	10,600.00	10,450.00	10,490.00	8,959.67	6,926
2023-05-12	10,550.00	10,600.00	10,500.00	10,600.00	9,053.62	5,234
2023-05-11	10,550.00	10,550.00	10,500.00	10,550.00	9,010.91	4,148
2023-05-10	10,530.00	10,540.00	10,470.00	10,520.00	8,985.29	2,716
2023-05-09	10,510.00	10,540.00	10,450.00	10,520.00	8,985.29	6,917
2023-05-08	10,460.00	10,560.00	10,450.00	10,510.00	8,976.75	7,937

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.