Silla Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	10,490.00	10,600.00	10,460.00	10,520.00	8,985.29	5,679
2023-05-03	10,480.00	10,520.00	10,450.00	10,480.00	8,951.13	5,668
2023-05-02	10,510.00	10,520.00	10,440.00	10,480.00	8,951.13	4,604
2023-04-28	10,530.00	10,600.00	10,410.00	10,480.00	8,951.13	21,089
2023-04-27	10,560.00	10,680.00	10,470.00	10,530.00	8,993.83	3,893
2023-04-26	10,600.00	10,600.00	10,510.00	10,550.00	9,010.91	5,532
2023-04-25	10,700.00	10,700.00	10,500.00	10,590.00	9,045.08	11,992
2023-04-24	10,700.00	10,740.00	10,560.00	10,650.00	9,096.32	4,469
2023-04-21	10,520.00	10,700.00	10,520.00	10,700.00	9,139.03	13,296
2023-04-20	10,700.00	10,720.00	10,530.00	10,630.00	9,079.24	12,464
2023-04-19	10,600.00	10,730.00	10,590.00	10,700.00	9,139.03	5,488
2023-04-18	10,600.00	10,680.00	10,530.00	10,600.00	9,053.62	5,910
2023-04-17	10,550.00	10,570.00	10,500.00	10,570.00	9,028.00	6,385
2023-04-14	10,520.00	10,610.00	10,500.00	10,550.00	9,010.91	6,262
2023-04-13	10,540.00	10,540.00	10,450.00	10,520.00	8,985.29	3,992
2023-04-12	10,520.00	10,530.00	10,400.00	10,510.00	8,976.75	7,138
2023-04-11	10,530.00	10,530.00	10,330.00	10,490.00	8,959.67	6,636
2023-04-10	10,470.00	10,580.00	10,370.00	10,480.00	8,951.13	8,609
2023-04-07	10,550.00	10,590.00	10,470.00	10,470.00	8,942.58	2,838
2023-04-06	10,480.00	10,550.00	10,470.00	10,550.00	9,010.91	1,832
2023-04-05	10,630.00	10,630.00	10,510.00	10,550.00	9,010.91	2,261
2023-04-04	10,490.00	10,620.00	10,490.00	10,550.00	9,010.91	4,486
2023-04-03	10,640.00	10,640.00	10,500.00	10,540.00	9,002.37	3,291
2023-03-31	10,590.00	10,660.00	10,530.00	10,640.00	9,087.78	4,767
2023-03-30	10,540.00	10,600.00	10,460.00	10,590.00	9,045.08	4,846
2023-03-29	10,400.00	10,580.00	10,280.00	10,490.00	8,959.67	6,807
2023-03-28	10,340.00	10,360.00	10,240.00	10,350.00	8,840.09	796
2023-03-27	10,400.00	10,400.00	10,250.00	10,270.00	8,771.76	6,433
2023-03-24	10,410.00	10,420.00	10,300.00	10,350.00	8,840.09	2,509
2023-03-23	10,440.00	10,440.00	10,320.00	10,340.00	8,831.55	6,531
2023-03-22	10,400.00	10,440.00	10,330.00	10,440.00	8,916.96	4,644
2023-03-21	10,390.00	10,460.00	10,290.00	10,380.00	8,865.71	3,730
2023-03-20	10,510.00	10,510.00	10,340.00	10,360.00	8,848.63	5,323
2023-03-17	10,500.00	10,590.00	10,330.00	10,510.00	8,976.75	13,051
2023-03-16	10,600.00	10,600.00	10,260.00	10,440.00	8,916.96	3,080
2023-03-15	10,500.00	10,690.00	10,390.00	10,420.00	8,899.88	12,708
2023-03-14	10,580.00	10,600.00	10,450.00	10,450.00	8,925.50	7,867
2023-03-13	10,610.00	10,750.00	10,480.00	10,630.00	9,079.24	9,124
2023-03-10	10,710.00	10,870.00	10,700.00	10,750.00	9,181.74	6,550
2023-03-09	10,990.00	10,990.00	10,810.00	10,840.00	9,258.61	7,535
2023-03-08	10,890.00	11,000.00	10,890.00	10,950.00	9,352.56	6,214
2023-03-07	10,920.00	11,000.00	10,790.00	11,000.00	9,395.27	16,686
2023-03-06	11,090.00	11,090.00	10,870.00	11,000.00	9,395.27	9,965
2023-03-03	11,010.00	11,090.00	10,900.00	11,090.00	9,472.14	9,644
2023-03-02	11,250.00	11,260.00	10,970.00	11,000.00	9,395.27	14,205
2023-02-28	11,240.00	11,290.00	11,010.00	11,220.00	9,583.17	5,612
2023-02-27	11,060.00	11,310.00	10,920.00	11,290.00	9,642.96	20,245
2023-02-24	11,000.00	11,140.00	10,920.00	11,060.00	9,446.51	10,193
2023-02-23	10,860.00	11,150.00	10,820.00	11,090.00	9,472.14	14,075
2023-02-22	10,830.00	10,990.00	10,810.00	10,860.00	9,275.69	11,237
2023-02-21	10,800.00	10,990.00	10,730.00	10,840.00	9,258.61	20,873
2023-02-20	10,770.00	10,830.00	10,700.00	10,750.00	9,181.74	24,668
2023-02-17	10,840.00	10,840.00	10,750.00	10,780.00	9,207.36	11,587
2023-02-16	10,750.00	10,940.00	10,740.00	10,850.00	9,267.15	16,140
2023-02-15	10,940.00	10,940.00	10,770.00	10,800.00	9,224.44	7,168
2023-02-14	10,990.00	10,990.00	10,810.00	10,830.00	9,250.07	12,891
2023-02-13	11,250.00	11,250.00	10,800.00	10,810.00	9,232.98	32,031
2023-02-10	11,400.00	11,420.00	11,230.00	11,290.00	9,642.96	9,620
2023-02-09	11,490.00	11,500.00	11,240.00	11,400.00	9,736.91	17,977
2023-02-08	11,420.00	11,500.00	11,320.00	11,420.00	9,753.99	5,970

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.