Silla Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	11,420.00	11,500.00	11,320.00	11,420.00	9,753.99	5,970
2023-02-07	11,530.00	11,530.00	11,290.00	11,430.00	9,762.53	10,930
2023-02-06	11,580.00	11,690.00	11,490.00	11,530.00	9,847.95	11,435
2023-02-03	11,560.00	11,650.00	11,450.00	11,580.00	9,890.65	14,444
2023-02-02	11,400.00	11,590.00	11,340.00	11,570.00	9,882.11	17,253
2023-02-01	11,180.00	11,380.00	11,150.00	11,340.00	9,685.66	11,102
2023-01-31	11,110.00	11,210.00	11,100.00	11,170.00	9,540.46	7,453
2023-01-30	11,150.00	11,180.00	11,090.00	11,130.00	9,506.30	3,586
2023-01-27	11,200.00	11,210.00	11,140.00	11,150.00	9,523.38	5,588
2023-01-26	11,200.00	11,220.00	11,090.00	11,190.00	9,557.55	3,665
2023-01-25	11,150.00	11,250.00	11,150.00	11,200.00	9,566.09	6,181
2023-01-20	11,150.00	11,200.00	11,000.00	11,200.00	9,566.09	6,618
2023-01-19	11,100.00	11,150.00	11,000.00	11,150.00	9,523.38	2,934
2023-01-18	11,050.00	11,100.00	10,950.00	11,100.00	9,480.68	3,224
2023-01-17	11,100.00	11,150.00	10,900.00	11,050.00	9,437.97	7,337
2023-01-16	11,150.00	11,300.00	11,000.00	11,150.00	9,523.38	9,012
2023-01-13	11,250.00	11,250.00	11,150.00	11,250.00	9,608.79	1,466
2023-01-12	11,200.00	11,300.00	11,050.00	11,250.00	9,608.79	4,888
2023-01-11	11,050.00	11,200.00	11,000.00	11,200.00	9,566.09	7,339
2023-01-10	11,000.00	11,050.00	10,950.00	11,000.00	9,395.27	7,669
2023-01-09	11,000.00	11,050.00	10,800.00	10,950.00	9,352.56	20,821
2023-01-06	10,700.00	10,950.00	10,600.00	10,800.00	9,224.44	9,617
2023-01-05	10,700.00	10,900.00	10,550.00	10,750.00	9,181.74	11,688
2023-01-04	10,800.00	11,450.00	10,650.00	10,800.00	9,224.44	8,186
2023-01-03	11,100.00	11,200.00	10,600.00	10,800.00	9,224.44	12,078
2023-01-02	11,300.00	11,300.00	10,950.00	11,100.00	9,480.68	9,069
2022-12-29	11,600.00	11,600.00	11,150.00	11,300.00	9,651.50	10,846
2022-12-28	11,450.00	11,700.00	11,300.00	11,700.00	9,993.15	34,820
2022-12-27	11,700.00	11,850.00	11,550.00	11,750.00	9,608.79	256,720
2022-12-26	11,700.00	11,750.00	11,550.00	11,750.00	9,608.79	17,787
2022-12-23	11,750.00	11,800.00	11,550.00	11,700.00	9,567.91	10,188
2022-12-22	11,800.00	11,900.00	11,750.00	11,800.00	9,649.68	17,735
2022-12-21	11,800.00	11,850.00	11,450.00	11,800.00	9,649.68	12,418
2022-12-20	12,000.00	12,050.00	11,800.00	11,850.00	9,690.57	23,167
2022-12-19	11,600.00	12,050.00	11,500.00	11,900.00	9,731.46	43,086
2022-12-16	11,450.00	11,600.00	11,450.00	11,500.00	9,404.35	4,091
2022-12-15	11,500.00	11,600.00	11,400.00	11,600.00	9,486.13	14,641
2022-12-14	11,500.00	11,600.00	11,400.00	11,500.00	9,404.35	9,603
2022-12-13	11,400.00	11,500.00	11,300.00	11,450.00	9,363.46	8,274
2022-12-12	11,450.00	11,550.00	11,300.00	11,400.00	9,322.57	10,197
2022-12-09	11,500.00	11,550.00	11,450.00	11,450.00	9,363.46	7,601
2022-12-08	11,350.00	11,500.00	11,350.00	11,500.00	9,404.35	6,242
2022-12-07	11,350.00	11,400.00	11,300.00	11,400.00	9,322.57	1,932
2022-12-06	11,450.00	11,450.00	11,350.00	11,400.00	9,322.57	3,885
2022-12-05	11,400.00	11,450.00	11,350.00	11,400.00	9,322.57	11,874
2022-12-02	11,500.00	11,500.00	11,300.00	11,400.00	9,322.57	7,182
2022-12-01	11,550.00	11,550.00	11,400.00	11,500.00	9,404.35	7,662
2022-11-30	11,550.00	11,550.00	11,450.00	11,500.00	9,404.35	9,396
2022-11-29	11,450.00	11,550.00	11,400.00	11,550.00	9,445.24	6,068
2022-11-28	11,500.00	11,550.00	11,400.00	11,500.00	9,404.35	4,497
2022-11-25	11,500.00	11,500.00	11,350.00	11,500.00	9,404.35	3,699
2022-11-24	11,400.00	11,500.00	11,350.00	11,500.00	9,404.35	6,120
2022-11-23	11,400.00	11,450.00	11,300.00	11,400.00	9,322.57	4,149
2022-11-22	11,100.00	11,400.00	11,100.00	11,400.00	9,322.57	6,722
2022-11-21	11,350.00	11,450.00	11,150.00	11,300.00	9,240.80	15,851
2022-11-18	11,350.00	11,700.00	11,350.00	11,500.00	9,404.35	10,033
2022-11-17	11,450.00	11,500.00	11,300.00	11,450.00	9,363.46	4,581
2022-11-16	11,400.00	11,450.00	11,350.00	11,450.00	9,363.46	9,332
2022-11-15	11,400.00	11,550.00	11,200.00	11,450.00	9,363.46	12,823
2022-11-14	11,400.00	11,650.00	11,300.00	11,300.00	9,240.80	28,166

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.