Silla Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	11,400.00	11,550.00	11,300.00	11,400.00	9,322.57	23,141
2022-11-10	11,100.00	11,450.00	11,100.00	11,400.00	9,322.57	18,400
2022-11-09	11,200.00	11,250.00	11,100.00	11,200.00	9,159.02	2,874
2022-11-08	11,000.00	11,200.00	11,000.00	11,200.00	9,159.02	5,136
2022-11-07	10,900.00	11,100.00	10,850.00	11,000.00	8,995.47	3,657
2022-11-04	10,900.00	10,950.00	10,750.00	10,900.00	8,913.69	4,380
2022-11-03	11,100.00	11,200.00	10,800.00	10,900.00	8,913.69	7,011
2022-11-02	11,200.00	11,250.00	11,000.00	11,200.00	9,159.02	2,872
2022-11-01	11,150.00	11,250.00	11,000.00	11,200.00	9,159.02	3,355
2022-10-31	11,000.00	11,150.00	10,950.00	11,150.00	9,118.13	4,878
2022-10-28	10,950.00	11,100.00	10,900.00	11,000.00	8,995.47	7,219
2022-10-27	10,800.00	10,950.00	10,750.00	10,950.00	8,954.58	3,164
2022-10-26	10,700.00	10,800.00	10,650.00	10,800.00	8,831.91	3,388
2022-10-25	10,750.00	10,800.00	10,600.00	10,650.00	8,709.25	7,326
2022-10-24	10,700.00	10,750.00	10,450.00	10,700.00	8,750.14	9,524
2022-10-21	10,650.00	10,700.00	10,600.00	10,700.00	8,750.14	1,295
2022-10-20	10,750.00	10,800.00	10,600.00	10,700.00	8,750.14	1,338
2022-10-19	10,650.00	10,850.00	10,650.00	10,750.00	8,791.02	3,770
2022-10-18	10,650.00	10,700.00	10,600.00	10,700.00	8,750.14	1,398
2022-10-17	10,750.00	10,800.00	10,400.00	10,650.00	8,709.25	5,875
2022-10-14	10,700.00	10,850.00	10,700.00	10,750.00	8,791.02	7,416
2022-10-13	10,650.00	10,850.00	10,650.00	10,800.00	8,831.91	3,931
2022-10-12	10,900.00	10,950.00	10,750.00	10,900.00	8,913.69	1,472
2022-10-11	11,000.00	11,050.00	10,800.00	11,050.00	9,036.36	2,901
2022-10-07	11,050.00	11,100.00	10,800.00	11,050.00	9,036.36	1,766
2022-10-06	11,050.00	11,100.00	10,850.00	11,050.00	9,036.36	4,559
2022-10-05	11,000.00	11,100.00	10,850.00	11,000.00	8,995.47	4,089
2022-10-04	10,800.00	10,950.00	10,750.00	10,950.00	8,954.58	3,414
2022-09-30	10,650.00	10,900.00	10,550.00	10,800.00	8,831.91	5,654
2022-09-29	10,550.00	10,850.00	10,550.00	10,700.00	8,750.14	2,718
2022-09-28	10,600.00	10,900.00	10,300.00	10,500.00	8,586.58	8,714
2022-09-27	10,600.00	10,700.00	10,450.00	10,600.00	8,668.36	4,617
2022-09-26	10,900.00	10,950.00	10,500.00	10,600.00	8,668.36	14,303
2022-09-23	11,050.00	11,100.00	10,800.00	10,900.00	8,913.69	7,296
2022-09-22	11,200.00	11,200.00	10,900.00	11,000.00	8,995.47	5,117
2022-09-21	11,250.00	11,300.00	11,000.00	11,200.00	9,159.02	3,579
2022-09-20	11,000.00	11,300.00	11,000.00	11,250.00	9,199.91	5,435
2022-09-19	11,150.00	11,200.00	11,000.00	11,100.00	9,077.24	6,447
2022-09-16	11,100.00	11,200.00	11,050.00	11,200.00	9,159.02	4,334
2022-09-15	11,100.00	11,150.00	11,000.00	11,150.00	9,118.13	3,657
2022-09-14	10,950.00	11,100.00	10,950.00	11,100.00	9,077.24	4,905
2022-09-13	11,150.00	11,250.00	11,100.00	11,200.00	9,159.02	6,175
2022-09-08	11,200.00	11,200.00	11,100.00	11,150.00	9,118.13	3,309
2022-09-07	11,300.00	11,300.00	11,050.00	11,200.00	9,159.02	5,452
2022-09-06	11,250.00	11,350.00	11,250.00	11,300.00	9,240.80	3,361
2022-09-05	11,450.00	11,450.00	11,150.00	11,250.00	9,199.91	7,922
2022-09-02	11,400.00	11,500.00	11,300.00	11,450.00	9,363.46	5,795
2022-09-01	11,450.00	11,500.00	11,300.00	11,500.00	9,404.35	3,663
2022-08-31	11,350.00	11,550.00	11,350.00	11,450.00	9,363.46	9,248
2022-08-30	11,450.00	11,600.00	11,350.00	11,550.00	9,445.24	6,657
2022-08-29	11,500.00	11,600.00	11,350.00	11,500.00	9,404.35	5,868
2022-08-26	11,550.00	11,700.00	11,500.00	11,650.00	9,527.02	5,040
2022-08-25	11,450.00	11,650.00	11,350.00	11,550.00	9,445.24	10,559
2022-08-24	11,600.00	11,750.00	11,300.00	11,450.00	9,363.46	28,844
2022-08-23	11,600.00	11,900.00	11,450.00	11,650.00	9,527.02	32,473
2022-08-22	11,500.00	11,700.00	11,350.00	11,650.00	9,527.02	22,788
2022-08-19	11,650.00	11,700.00	11,450.00	11,500.00	9,404.35	14,883
2022-08-18	11,250.00	11,650.00	11,100.00	11,600.00	9,486.13	35,584
2022-08-17	11,250.00	11,400.00	11,000.00	11,100.00	9,077.24	30,241
2022-08-16	10,900.00	11,550.00	10,800.00	11,150.00	9,118.13	35,904

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.