Silla Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 10,750.00 | 10,850.00 | 10,750.00 | 10,850.00 | 8,872.80 | 4,891 |
| 2022-08-11 | 10,800.00 | 10,900.00 | 10,650.00 | 10,850.00 | 8,872.80 | 9,233 |
| 2022-08-10 | 10,650.00 | 10,800.00 | 10,600.00 | 10,750.00 | 8,791.02 | 4,970 |
| 2022-08-09 | 10,750.00 | 10,750.00 | 10,500.00 | 10,700.00 | 8,750.14 | 11,570 |
| 2022-08-08 | 10,750.00 | 10,800.00 | 10,700.00 | 10,750.00 | 8,791.02 | 3,824 |
| 2022-08-05 | 10,750.00 | 10,800.00 | 10,650.00 | 10,750.00 | 8,791.02 | 8,660 |
| 2022-08-04 | 10,750.00 | 10,850.00 | 10,550.00 | 10,800.00 | 8,831.91 | 11,356 |
| 2022-08-03 | 10,600.00 | 10,850.00 | 10,500.00 | 10,750.00 | 8,791.02 | 5,211 |
| 2022-08-02 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 8,750.14 | 2,731 |
| 2022-08-01 | 10,700.00 | 10,700.00 | 10,450.00 | 10,500.00 | 8,586.58 | 8,809 |
| 2022-07-29 | 10,800.00 | 10,850.00 | 10,650.00 | 10,700.00 | 8,750.14 | 9,285 |
| 2022-07-28 | 10,800.00 | 10,800.00 | 10,600.00 | 10,800.00 | 8,831.91 | 5,109 |
| 2022-07-27 | 10,850.00 | 10,900.00 | 10,700.00 | 10,800.00 | 8,831.91 | 1,909 |
| 2022-07-26 | 10,850.00 | 10,950.00 | 10,650.00 | 10,950.00 | 8,954.58 | 3,521 |
| 2022-07-25 | 10,900.00 | 10,900.00 | 10,700.00 | 10,800.00 | 8,831.91 | 5,111 |
| 2022-07-22 | 10,750.00 | 11,000.00 | 10,700.00 | 10,850.00 | 8,872.80 | 10,460 |
| 2022-07-21 | 10,750.00 | 10,800.00 | 10,600.00 | 10,800.00 | 8,831.91 | 2,914 |
| 2022-07-20 | 10,650.00 | 10,850.00 | 10,550.00 | 10,750.00 | 8,791.02 | 5,089 |
| 2022-07-19 | 10,400.00 | 10,650.00 | 10,400.00 | 10,600.00 | 8,668.36 | 2,478 |
| 2022-07-18 | 10,350.00 | 10,500.00 | 10,300.00 | 10,500.00 | 8,586.58 | 4,466 |
| 2022-07-15 | 10,300.00 | 10,400.00 | 10,000.00 | 10,350.00 | 8,463.92 | 8,261 |
| 2022-07-14 | 10,350.00 | 10,400.00 | 10,250.00 | 10,400.00 | 8,504.80 | 2,100 |
| 2022-07-13 | 10,350.00 | 10,350.00 | 10,150.00 | 10,350.00 | 8,463.92 | 3,803 |
| 2022-07-12 | 10,350.00 | 10,400.00 | 10,200.00 | 10,350.00 | 8,463.92 | 2,310 |
| 2022-07-11 | 10,400.00 | 10,450.00 | 10,350.00 | 10,450.00 | 8,545.69 | 2,431 |
| 2022-07-08 | 10,550.00 | 10,550.00 | 10,350.00 | 10,400.00 | 8,504.80 | 9,040 |
| 2022-07-07 | 10,350.00 | 10,500.00 | 10,350.00 | 10,500.00 | 8,586.58 | 1,769 |
| 2022-07-06 | 10,450.00 | 10,500.00 | 10,300.00 | 10,400.00 | 8,504.80 | 2,713 |
| 2022-07-05 | 10,400.00 | 10,550.00 | 10,300.00 | 10,400.00 | 8,504.80 | 3,846 |
| 2022-07-04 | 10,400.00 | 10,450.00 | 10,250.00 | 10,400.00 | 8,504.80 | 5,103 |
| 2022-07-01 | 10,550.00 | 10,800.00 | 10,350.00 | 10,500.00 | 8,586.58 | 11,433 |
| 2022-06-30 | 10,700.00 | 10,700.00 | 10,400.00 | 10,550.00 | 8,627.47 | 3,582 |
| 2022-06-29 | 10,500.00 | 10,650.00 | 10,450.00 | 10,650.00 | 8,709.25 | 772 |
| 2022-06-28 | 10,550.00 | 10,650.00 | 10,450.00 | 10,600.00 | 8,668.36 | 2,839 |
| 2022-06-27 | 10,400.00 | 10,650.00 | 10,200.00 | 10,600.00 | 8,668.36 | 9,679 |
| 2022-06-24 | 9,910.00 | 10,400.00 | 9,910.00 | 10,300.00 | 8,423.03 | 8,204 |
| 2022-06-23 | 10,250.00 | 10,300.00 | 9,920.00 | 10,050.00 | 8,218.59 | 17,555 |
| 2022-06-22 | 10,400.00 | 10,400.00 | 10,050.00 | 10,250.00 | 8,382.14 | 8,734 |
| 2022-06-21 | 10,300.00 | 10,400.00 | 10,150.00 | 10,350.00 | 8,463.92 | 12,780 |
| 2022-06-20 | 10,800.00 | 10,850.00 | 10,150.00 | 10,250.00 | 8,382.14 | 48,048 |
| 2022-06-17 | 10,800.00 | 10,950.00 | 10,550.00 | 10,800.00 | 8,831.91 | 14,268 |
| 2022-06-16 | 11,100.00 | 11,250.00 | 10,900.00 | 10,900.00 | 8,913.69 | 10,425 |
| 2022-06-15 | 11,450.00 | 11,550.00 | 10,950.00 | 11,000.00 | 8,995.47 | 22,876 |
| 2022-06-14 | 11,350.00 | 11,600.00 | 11,050.00 | 11,450.00 | 9,363.46 | 11,585 |
| 2022-06-13 | 11,750.00 | 11,800.00 | 11,350.00 | 11,350.00 | 9,281.69 | 22,512 |
| 2022-06-10 | 11,700.00 | 12,050.00 | 11,600.00 | 12,000.00 | 9,813.24 | 12,491 |
| 2022-06-09 | 11,700.00 | 11,750.00 | 11,550.00 | 11,750.00 | 9,608.79 | 7,213 |
| 2022-06-08 | 11,750.00 | 11,850.00 | 11,650.00 | 11,700.00 | 9,567.91 | 8,448 |
| 2022-06-07 | 11,900.00 | 12,000.00 | 11,700.00 | 11,700.00 | 9,567.91 | 19,499 |
| 2022-06-03 | 12,100.00 | 12,100.00 | 11,900.00 | 12,000.00 | 9,813.24 | 11,697 |
| 2022-06-02 | 12,150.00 | 12,150.00 | 11,950.00 | 12,050.00 | 9,854.12 | 4,240 |
| 2022-05-31 | 12,150.00 | 12,200.00 | 12,000.00 | 12,150.00 | 9,935.90 | 15,997 |
| 2022-05-30 | 12,000.00 | 12,150.00 | 11,900.00 | 12,150.00 | 9,935.90 | 12,585 |
| 2022-05-27 | 12,000.00 | 12,100.00 | 11,900.00 | 12,000.00 | 9,813.24 | 12,398 |
| 2022-05-26 | 11,900.00 | 12,050.00 | 11,850.00 | 12,000.00 | 9,813.24 | 5,566 |
| 2022-05-25 | 12,000.00 | 12,000.00 | 11,850.00 | 11,950.00 | 9,772.35 | 10,839 |
| 2022-05-24 | 12,200.00 | 12,200.00 | 11,900.00 | 11,950.00 | 9,772.35 | 9,202 |
| 2022-05-23 | 12,200.00 | 12,250.00 | 12,050.00 | 12,150.00 | 9,935.90 | 6,727 |
| 2022-05-20 | 12,300.00 | 12,350.00 | 12,100.00 | 12,250.00 | 10,017.68 | 13,024 |
| 2022-05-19 | 12,150.00 | 12,350.00 | 11,950.00 | 12,200.00 | 9,976.79 | 11,377 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.