Silla Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	12,500.00	12,500.00	12,250.00	12,350.00	10,099.46	30,118
2022-05-17	12,400.00	12,600.00	12,350.00	12,500.00	10,222.12	18,754
2022-05-16	12,650.00	12,750.00	12,450.00	12,700.00	10,385.68	18,500
2022-05-13	12,500.00	12,600.00	12,400.00	12,600.00	10,303.90	8,071
2022-05-12	12,600.00	12,650.00	12,300.00	12,550.00	10,263.01	15,977
2022-05-11	12,400.00	12,650.00	12,300.00	12,600.00	10,303.90	13,940
2022-05-10	12,400.00	12,450.00	12,050.00	12,450.00	10,181.23	18,722
2022-05-09	12,700.00	12,750.00	12,400.00	12,400.00	10,140.34	29,022
2022-05-06	12,900.00	13,050.00	12,450.00	12,700.00	10,385.68	52,248
2022-05-04	13,250.00	13,250.00	13,000.00	13,000.00	10,631.01	9,078
2022-05-03	13,200.00	13,300.00	13,150.00	13,200.00	10,794.56	12,072
2022-05-02	13,250.00	13,400.00	13,150.00	13,200.00	10,794.56	12,625
2022-04-29	13,500.00	13,500.00	13,200.00	13,400.00	10,958.11	31,854
2022-04-28	13,550.00	13,600.00	13,150.00	13,500.00	11,039.89	44,105
2022-04-27	13,200.00	13,500.00	12,500.00	13,500.00	11,039.89	147,500
2022-04-26	13,400.00	13,400.00	13,050.00	13,300.00	10,876.34	26,971
2022-04-25	13,150.00	13,800.00	13,100.00	13,350.00	10,917.23	148,615
2022-04-22	13,250.00	13,350.00	13,000.00	13,250.00	10,835.45	20,092
2022-04-21	13,200.00	13,500.00	13,050.00	13,250.00	10,835.45	60,504
2022-04-20	13,050.00	13,300.00	12,950.00	13,200.00	10,794.56	40,968
2022-04-19	12,900.00	13,350.00	12,800.00	13,050.00	10,671.89	62,604
2022-04-18	12,650.00	12,900.00	12,600.00	12,900.00	10,549.23	31,373
2022-04-15	12,550.00	12,700.00	12,200.00	12,700.00	10,385.68	16,242
2022-04-14	12,350.00	12,550.00	12,350.00	12,550.00	10,263.01	6,387
2022-04-13	12,350.00	12,500.00	12,250.00	12,450.00	10,181.23	5,830
2022-04-12	12,400.00	12,400.00	12,250.00	12,350.00	10,099.46	4,696
2022-04-11	12,450.00	12,450.00	12,200.00	12,400.00	10,140.34	6,357
2022-04-08	12,450.00	12,500.00	12,300.00	12,500.00	10,222.12	5,674
2022-04-07	12,550.00	12,700.00	12,400.00	12,500.00	10,222.12	16,848
2022-04-06	12,450.00	12,750.00	12,400.00	12,600.00	10,303.90	14,275
2022-04-05	12,450.00	12,550.00	12,400.00	12,500.00	10,222.12	7,244
2022-04-04	12,450.00	12,550.00	12,400.00	12,450.00	10,181.23	6,411
2022-04-01	12,550.00	12,650.00	12,450.00	12,550.00	10,263.01	9,379
2022-03-31	12,600.00	12,650.00	12,400.00	12,600.00	10,303.90	13,301
2022-03-30	12,600.00	12,600.00	12,300.00	12,500.00	10,222.12	18,411
2022-03-29	12,850.00	13,150.00	12,550.00	12,600.00	10,303.90	34,356
2022-03-28	12,600.00	12,850.00	12,500.00	12,700.00	10,385.68	11,973
2022-03-25	12,750.00	12,850.00	12,450.00	12,600.00	10,303.90	20,170
2022-03-24	12,100.00	12,850.00	12,050.00	12,700.00	10,385.68	122,155
2022-03-23	12,350.00	12,350.00	12,150.00	12,150.00	9,935.90	17,023
2022-03-22	12,050.00	12,400.00	12,000.00	12,350.00	10,099.46	13,364
2022-03-21	12,050.00	12,150.00	12,000.00	12,100.00	9,895.01	8,814
2022-03-18	12,050.00	12,150.00	12,000.00	12,050.00	9,854.12	16,468
2022-03-17	12,000.00	12,100.00	11,950.00	12,050.00	9,854.12	12,524
2022-03-16	11,900.00	12,000.00	11,900.00	12,000.00	9,813.24	5,255
2022-03-15	11,950.00	12,000.00	11,900.00	11,900.00	9,731.46	8,814
2022-03-14	12,100.00	12,150.00	11,950.00	12,000.00	9,813.24	7,622
2022-03-11	12,100.00	12,150.00	11,950.00	12,150.00	9,935.90	7,452
2022-03-10	12,000.00	12,200.00	12,000.00	12,150.00	9,935.90	9,320
2022-03-08	12,250.00	12,250.00	12,000.00	12,100.00	9,895.01	18,595
2022-03-07	12,400.00	12,450.00	12,250.00	12,400.00	10,140.34	10,859
2022-03-04	12,450.00	12,500.00	12,300.00	12,450.00	10,181.23	5,718
2022-03-03	12,550.00	12,550.00	12,350.00	12,500.00	10,222.12	11,520
2022-03-02	12,100.00	12,800.00	12,100.00	12,550.00	10,263.01	38,310
2022-02-28	12,250.00	12,250.00	12,100.00	12,250.00	10,017.68	4,408
2022-02-25	12,150.00	12,350.00	12,150.00	12,250.00	10,017.68	5,289
2022-02-24	12,300.00	12,300.00	12,100.00	12,150.00	9,935.90	5,525
2022-02-23	12,250.00	12,400.00	12,250.00	12,350.00	10,099.46	2,459
2022-02-22	12,550.00	12,550.00	12,250.00	12,350.00	10,099.46	4,607
2022-02-21	12,550.00	12,600.00	12,450.00	12,550.00	10,263.01	2,639

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.