Silla Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 9,480.00 | 9,480.00 | 9,130.00 | 9,330.00 | 9,330.00 | 19,614 |
| 2026-07-16 | 9,340.00 | 9,820.00 | 9,210.00 | 9,480.00 | 9,480.00 | 18,034 |
| 2026-07-15 | 9,330.00 | 9,430.00 | 9,230.00 | 9,380.00 | 9,380.00 | 15,600 |
| 2026-07-14 | 9,300.00 | 9,490.00 | 9,210.00 | 9,420.00 | 9,420.00 | 59,422 |
| 2026-07-13 | 9,280.00 | 9,390.00 | 9,220.00 | 9,290.00 | 9,290.00 | 11,493 |
| 2026-07-10 | 9,210.00 | 9,440.00 | 9,210.00 | 9,280.00 | 9,280.00 | 21,044 |
| 2026-07-09 | 9,370.00 | 9,440.00 | 9,120.00 | 9,270.00 | 9,270.00 | 31,742 |
| 2026-07-08 | 9,230.00 | 9,400.00 | 9,150.00 | 9,370.00 | 9,370.00 | 23,578 |
| 2026-07-07 | 9,180.00 | 9,340.00 | 9,140.00 | 9,230.00 | 9,230.00 | 32,722 |
| 2026-07-06 | 9,150.00 | 9,210.00 | 9,060.00 | 9,180.00 | 9,180.00 | 8,768 |
| 2026-07-03 | 9,080.00 | 9,190.00 | 9,030.00 | 9,150.00 | 9,150.00 | 12,399 |
| 2026-07-02 | 9,130.00 | 9,250.00 | 8,980.00 | 9,080.00 | 9,080.00 | 23,126 |
| 2026-07-01 | 9,010.00 | 9,130.00 | 8,910.00 | 9,120.00 | 9,120.00 | 8,831 |
| 2026-06-30 | 8,860.00 | 9,060.00 | 8,840.00 | 9,000.00 | 9,000.00 | 10,710 |
| 2026-06-29 | 8,700.00 | 9,010.00 | 8,700.00 | 9,010.00 | 9,010.00 | 5,330 |
| 2026-06-26 | 8,760.00 | 8,860.00 | 8,580.00 | 8,860.00 | 8,860.00 | 10,626 |
| 2026-06-25 | 8,970.00 | 8,970.00 | 8,760.00 | 8,840.00 | 8,840.00 | 6,195 |
| 2026-06-24 | 8,770.00 | 8,960.00 | 8,710.00 | 8,940.00 | 8,940.00 | 7,668 |
| 2026-06-23 | 8,890.00 | 9,010.00 | 8,660.00 | 8,840.00 | 8,840.00 | 14,489 |
| 2026-06-22 | 9,000.00 | 9,000.00 | 8,880.00 | 8,920.00 | 8,920.00 | 7,043 |
| 2026-06-19 | 8,970.00 | 9,060.00 | 8,860.00 | 9,060.00 | 9,060.00 | 26,237 |
| 2026-06-18 | 9,010.00 | 9,130.00 | 9,000.00 | 9,110.00 | 9,110.00 | 2,866 |
| 2026-06-17 | 9,110.00 | 9,180.00 | 9,010.00 | 9,110.00 | 9,110.00 | 2,689 |
| 2026-06-16 | 9,050.00 | 9,140.00 | 9,050.00 | 9,110.00 | 9,110.00 | 4,662 |
| 2026-06-15 | 9,120.00 | 9,240.00 | 9,060.00 | 9,110.00 | 9,110.00 | 18,149 |
| 2026-06-12 | 9,100.00 | 9,220.00 | 9,070.00 | 9,110.00 | 9,110.00 | 14,386 |
| 2026-06-11 | 9,120.00 | 9,120.00 | 8,910.00 | 9,090.00 | 9,090.00 | 14,519 |
| 2026-06-10 | 9,130.00 | 9,200.00 | 8,960.00 | 9,120.00 | 9,120.00 | 14,317 |
| 2026-06-09 | 8,960.00 | 9,250.00 | 8,960.00 | 9,130.00 | 9,130.00 | 13,503 |
| 2026-06-08 | 8,890.00 | 9,060.00 | 8,880.00 | 8,970.00 | 8,970.00 | 5,187 |
| 2026-06-05 | 9,140.00 | 9,150.00 | 9,010.00 | 9,080.00 | 9,080.00 | 7,540 |
| 2026-06-04 | 9,080.00 | 9,210.00 | 9,010.00 | 9,140.00 | 9,140.00 | 12,343 |
| 2026-06-02 | 8,950.00 | 9,100.00 | 8,890.00 | 9,070.00 | 9,070.00 | 10,554 |
| 2026-06-01 | 9,010.00 | 9,060.00 | 8,970.00 | 8,990.00 | 8,990.00 | 9,615 |
| 2026-05-29 | 9,150.00 | 9,260.00 | 9,010.00 | 9,100.00 | 9,100.00 | 20,721 |
| 2026-05-28 | 9,220.00 | 9,280.00 | 9,050.00 | 9,260.00 | 9,260.00 | 13,236 |
| 2026-05-27 | 9,180.00 | 9,210.00 | 9,090.00 | 9,180.00 | 9,180.00 | 19,847 |
| 2026-05-26 | 9,200.00 | 9,260.00 | 9,170.00 | 9,180.00 | 9,180.00 | 8,328 |
| 2026-05-22 | 9,050.00 | 9,380.00 | 9,050.00 | 9,160.00 | 9,160.00 | 24,282 |
| 2026-05-21 | 9,050.00 | 9,400.00 | 9,000.00 | 9,050.00 | 9,050.00 | 14,928 |
| 2026-05-20 | 9,240.00 | 9,260.00 | 8,970.00 | 9,040.00 | 9,040.00 | 17,060 |
| 2026-05-19 | 9,060.00 | 9,260.00 | 9,060.00 | 9,240.00 | 9,240.00 | 14,711 |
| 2026-05-18 | 9,310.00 | 9,390.00 | 9,070.00 | 9,240.00 | 9,240.00 | 16,261 |
| 2026-05-15 | 9,380.00 | 9,450.00 | 9,100.00 | 9,300.00 | 9,300.00 | 19,919 |
| 2026-05-14 | 9,220.00 | 9,390.00 | 9,110.00 | 9,380.00 | 9,380.00 | 4,921 |
| 2026-05-13 | 9,400.00 | 9,450.00 | 9,180.00 | 9,220.00 | 9,220.00 | 19,006 |
| 2026-05-12 | 9,570.00 | 9,580.00 | 9,260.00 | 9,400.00 | 9,400.00 | 14,435 |
| 2026-05-11 | 9,770.00 | 9,770.00 | 9,490.00 | 9,490.00 | 9,490.00 | 10,464 |
| 2026-05-08 | 9,700.00 | 9,770.00 | 9,550.00 | 9,770.00 | 9,770.00 | 12,761 |
| 2026-05-07 | 9,410.00 | 9,770.00 | 9,410.00 | 9,700.00 | 9,700.00 | 15,254 |
| 2026-05-06 | 9,620.00 | 9,630.00 | 9,430.00 | 9,490.00 | 9,490.00 | 30,093 |
| 2026-05-04 | 9,680.00 | 9,770.00 | 9,540.00 | 9,600.00 | 9,600.00 | 26,748 |
| 2026-04-30 | 9,700.00 | 9,800.00 | 9,640.00 | 9,680.00 | 9,680.00 | 37,058 |
| 2026-04-29 | 9,700.00 | 9,980.00 | 9,650.00 | 9,700.00 | 9,700.00 | 10,404 |
| 2026-04-28 | 9,730.00 | 9,780.00 | 9,650.00 | 9,710.00 | 9,710.00 | 12,486 |
| 2026-04-27 | 9,710.00 | 9,790.00 | 9,680.00 | 9,730.00 | 9,730.00 | 11,998 |
| 2026-04-24 | 10,110.00 | 10,110.00 | 9,620.00 | 9,720.00 | 9,720.00 | 26,355 |
| 2026-04-23 | 9,700.00 | 9,760.00 | 9,650.00 | 9,660.00 | 9,660.00 | 33,328 |
| 2026-04-22 | 9,710.00 | 9,730.00 | 9,360.00 | 9,700.00 | 9,700.00 | 36,338 |
| 2026-04-21 | 9,790.00 | 9,840.00 | 9,640.00 | 9,700.00 | 9,700.00 | 27,489 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.