Silla Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	12,350.00	12,550.00	12,350.00	12,550.00	10,263.01	4,458
2022-02-17	12,550.00	12,600.00	12,250.00	12,450.00	10,181.23	6,936
2022-02-16	12,200.00	12,650.00	12,000.00	12,500.00	10,222.12	14,485
2022-02-15	12,000.00	12,150.00	11,850.00	12,000.00	9,813.24	26,503
2022-02-14	12,400.00	12,500.00	11,950.00	12,000.00	9,813.24	40,179
2022-02-11	12,650.00	12,700.00	12,300.00	12,650.00	10,344.79	5,919
2022-02-10	12,750.00	12,800.00	12,500.00	12,800.00	10,467.45	6,684
2022-02-09	12,750.00	12,800.00	12,600.00	12,750.00	10,426.56	2,866
2022-02-08	12,800.00	12,800.00	12,550.00	12,800.00	10,467.45	6,200
2022-02-07	12,300.00	12,750.00	12,300.00	12,750.00	10,426.56	7,916
2022-02-04	12,250.00	12,450.00	12,100.00	12,400.00	10,140.34	21,436
2022-02-03	12,350.00	12,750.00	12,100.00	12,250.00	10,017.68	24,605
2022-01-28	11,800.00	12,250.00	11,750.00	12,250.00	10,017.68	12,523
2022-01-27	12,250.00	12,250.00	11,700.00	11,800.00	9,649.68	15,346
2022-01-26	12,150.00	12,250.00	11,950.00	12,250.00	10,017.68	9,051
2022-01-25	12,300.00	12,300.00	11,950.00	12,300.00	10,058.57	15,473
2022-01-24	12,450.00	12,500.00	12,100.00	12,350.00	10,099.46	10,232
2022-01-21	12,600.00	12,600.00	12,450.00	12,550.00	10,263.01	7,003
2022-01-20	12,550.00	12,700.00	12,550.00	12,550.00	10,263.01	5,558
2022-01-19	12,450.00	12,700.00	12,200.00	12,650.00	10,344.79	16,218
2022-01-18	13,100.00	13,250.00	12,550.00	12,550.00	10,263.01	26,159
2022-01-17	13,250.00	13,350.00	13,100.00	13,150.00	10,753.67	6,737
2022-01-14	13,250.00	13,250.00	13,100.00	13,250.00	10,835.45	7,529
2022-01-13	13,200.00	13,250.00	12,950.00	13,250.00	10,835.45	5,991
2022-01-12	13,050.00	13,150.00	13,000.00	13,050.00	10,671.89	6,752
2022-01-11	13,050.00	13,150.00	12,900.00	13,100.00	10,712.78	11,613
2022-01-10	13,450.00	13,450.00	13,050.00	13,100.00	10,712.78	13,309
2022-01-07	13,500.00	13,500.00	13,250.00	13,450.00	10,999.00	4,793
2022-01-06	13,100.00	13,550.00	13,100.00	13,500.00	11,039.89	13,524
2022-01-05	13,100.00	13,250.00	13,100.00	13,200.00	10,794.56	7,094
2022-01-04	13,150.00	13,300.00	13,050.00	13,100.00	10,712.78	9,045
2022-01-03	13,400.00	13,400.00	13,200.00	13,200.00	10,794.56	11,736
2021-12-30	13,200.00	13,400.00	13,200.00	13,400.00	10,958.11	7,430
2021-12-29	13,550.00	13,550.00	13,150.00	13,300.00	10,876.34	6,086
2021-12-28	13,650.00	13,750.00	13,550.00	13,650.00	10,753.67	8,401
2021-12-27	13,650.00	13,750.00	13,500.00	13,650.00	10,753.67	8,040
2021-12-24	13,700.00	13,750.00	13,550.00	13,650.00	10,753.67	5,830
2021-12-23	13,700.00	13,700.00	13,400.00	13,700.00	10,793.06	11,654
2021-12-22	13,600.00	13,750.00	13,500.00	13,650.00	10,753.67	5,975
2021-12-21	13,500.00	13,650.00	13,500.00	13,600.00	10,714.28	7,020
2021-12-20	13,500.00	13,700.00	13,350.00	13,450.00	10,596.11	25,449
2021-12-17	13,450.00	13,700.00	13,400.00	13,550.00	10,674.89	14,096
2021-12-16	13,350.00	13,500.00	13,250.00	13,450.00	10,596.11	14,922
2021-12-15	13,200.00	13,350.00	13,100.00	13,350.00	10,517.33	4,925
2021-12-14	13,100.00	13,300.00	13,100.00	13,300.00	10,477.94	5,451
2021-12-13	13,150.00	13,350.00	13,150.00	13,300.00	10,477.94	3,321
2021-12-10	13,300.00	13,450.00	12,900.00	13,300.00	10,477.94	63,299
2021-12-09	13,550.00	13,550.00	13,350.00	13,400.00	10,556.72	6,813
2021-12-08	13,650.00	13,750.00	13,400.00	13,550.00	10,674.89	6,429
2021-12-07	13,550.00	13,800.00	13,350.00	13,650.00	10,753.67	5,564
2021-12-06	13,300.00	13,650.00	13,300.00	13,600.00	10,714.28	11,576
2021-12-03	13,250.00	13,450.00	13,100.00	13,400.00	10,556.72	8,722
2021-12-02	12,750.00	13,300.00	12,600.00	13,200.00	10,399.15	28,964
2021-12-01	12,550.00	12,900.00	12,400.00	12,750.00	10,044.64	12,847
2021-11-30	13,100.00	13,200.00	12,500.00	12,600.00	9,926.47	17,135
2021-11-29	13,150.00	13,350.00	12,500.00	13,250.00	10,438.55	14,069
2021-11-26	13,500.00	13,600.00	13,100.00	13,350.00	10,517.33	40,858
2021-11-25	13,400.00	13,650.00	13,300.00	13,500.00	10,635.50	13,285
2021-11-24	13,300.00	13,450.00	13,200.00	13,450.00	10,596.11	11,160
2021-11-23	13,350.00	13,400.00	13,200.00	13,350.00	10,517.33	5,594

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.