Silla Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	9,730.00	9,780.00	9,680.00	9,760.00	9,760.00	66,327
2026-04-17	9,720.00	9,790.00	9,660.00	9,720.00	9,720.00	11,309
2026-04-16	9,750.00	9,840.00	9,710.00	9,710.00	9,710.00	28,040
2026-04-15	9,720.00	9,820.00	9,660.00	9,750.00	9,750.00	25,879
2026-04-14	9,700.00	9,750.00	9,580.00	9,730.00	9,730.00	8,391
2026-04-13	9,710.00	9,750.00	9,580.00	9,670.00	9,670.00	5,471
2026-04-10	9,520.00	9,740.00	9,490.00	9,710.00	9,710.00	12,130
2026-04-09	9,580.00	9,890.00	9,480.00	9,520.00	9,520.00	6,184
2026-04-08	9,540.00	9,620.00	9,480.00	9,580.00	9,580.00	17,762
2026-04-07	9,390.00	9,500.00	9,370.00	9,500.00	9,500.00	3,001
2026-04-06	9,510.00	9,510.00	9,350.00	9,490.00	9,490.00	6,143
2026-04-03	9,540.00	9,640.00	9,380.00	9,500.00	9,500.00	4,613
2026-04-02	9,500.00	9,650.00	9,340.00	9,520.00	9,520.00	36,681
2026-04-01	9,260.00	9,530.00	9,260.00	9,500.00	9,500.00	8,276
2026-03-31	9,410.00	9,410.00	9,220.00	9,250.00	9,250.00	20,526
2026-03-30	9,450.00	9,490.00	9,340.00	9,410.00	9,410.00	4,853
2026-03-27	9,600.00	9,630.00	9,400.00	9,570.00	9,570.00	18,929
2026-03-26	9,730.00	9,730.00	9,540.00	9,700.00	9,700.00	9,731
2026-03-25	9,770.00	9,880.00	9,610.00	9,740.00	9,740.00	15,402
2026-03-24	9,780.00	9,840.00	9,640.00	9,780.00	9,780.00	25,856
2026-03-23	9,520.00	9,820.00	9,520.00	9,720.00	9,720.00	16,618
2026-03-20	9,560.00	9,730.00	9,540.00	9,720.00	9,720.00	23,074
2026-03-19	9,590.00	9,590.00	9,440.00	9,550.00	9,550.00	7,961
2026-03-18	9,530.00	9,590.00	9,440.00	9,580.00	9,580.00	103,593
2026-03-17	9,510.00	9,580.00	9,450.00	9,520.00	9,520.00	28,771
2026-03-16	9,470.00	9,540.00	9,370.00	9,510.00	9,510.00	13,413
2026-03-13	9,430.00	9,530.00	9,350.00	9,470.00	9,470.00	9,892
2026-03-12	9,470.00	9,580.00	9,420.00	9,480.00	9,480.00	15,853
2026-03-11	9,500.00	9,640.00	9,460.00	9,470.00	9,470.00	79,957
2026-03-10	9,540.00	9,590.00	9,370.00	9,490.00	9,490.00	23,628
2026-03-09	9,050.00	9,540.00	9,050.00	9,490.00	9,490.00	22,703
2026-03-06	9,570.00	9,700.00	9,430.00	9,650.00	9,650.00	26,593
2026-03-05	9,400.00	9,720.00	9,400.00	9,570.00	9,570.00	19,095
2026-03-04	9,590.00	9,590.00	9,100.00	9,500.00	9,500.00	50,412
2026-03-03	9,980.00	9,980.00	9,630.00	9,730.00	9,730.00	27,309
2026-02-27	9,740.00	10,040.00	9,740.00	10,040.00	10,040.00	40,374
2026-02-26	10,120.00	10,200.00	9,840.00	9,990.00	9,990.00	49,338
2026-02-25	10,370.00	10,530.00	10,310.00	10,500.00	10,000.00	138,794
2026-02-24	10,410.00	10,410.00	10,240.00	10,380.00	9,885.71	48,552
2026-02-23	10,390.00	10,500.00	10,340.00	10,410.00	9,914.29	40,171
2026-02-20	10,250.00	10,360.00	9,720.00	10,330.00	9,838.10	36,157
2026-02-19	10,100.00	10,240.00	10,070.00	10,240.00	9,752.38	36,578
2026-02-13	10,020.00	10,160.00	9,910.00	10,080.00	9,600.00	33,529
2026-02-12	9,960.00	10,030.00	9,860.00	10,020.00	9,542.86	22,318
2026-02-11	9,940.00	9,980.00	9,810.00	9,960.00	9,485.71	17,924
2026-02-10	9,620.00	9,920.00	9,490.00	9,920.00	9,447.62	25,625
2026-02-09	9,470.00	9,610.00	9,440.00	9,600.00	9,142.86	47,006
2026-02-06	9,500.00	9,530.00	9,260.00	9,470.00	9,019.05	19,059
2026-02-05	9,490.00	9,580.00	9,380.00	9,490.00	9,038.10	32,566
2026-02-04	9,210.00	9,580.00	9,200.00	9,510.00	9,057.14	27,901
2026-02-03	9,050.00	9,190.00	9,050.00	9,190.00	8,752.38	8,008
2026-02-02	9,180.00	9,200.00	9,040.00	9,070.00	8,638.10	7,508
2026-01-30	9,060.00	9,260.00	9,060.00	9,190.00	8,752.38	16,058
2026-01-29	9,080.00	9,150.00	9,010.00	9,140.00	8,704.76	8,741
2026-01-28	9,160.00	9,160.00	9,030.00	9,100.00	8,666.67	10,014
2026-01-27	9,150.00	9,180.00	9,020.00	9,160.00	8,723.81	11,667
2026-01-26	9,030.00	9,170.00	9,030.00	9,150.00	8,714.29	13,811
2026-01-23	9,050.00	9,080.00	8,950.00	9,030.00	8,600.00	9,149
2026-01-22	9,020.00	9,050.00	8,900.00	9,020.00	8,590.48	12,375
2026-01-21	9,010.00	9,100.00	8,900.00	9,020.00	8,590.48	8,486

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.