Silla Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,050.00 | 9,090.00 | 9,020.00 | 9,080.00 | 8,647.62 | 10,115 |
| 2025-10-22 | 8,960.00 | 9,060.00 | 8,950.00 | 9,060.00 | 8,628.57 | 5,131 |
| 2025-10-21 | 9,000.00 | 9,020.00 | 8,950.00 | 8,990.00 | 8,561.90 | 17,967 |
| 2025-10-20 | 9,020.00 | 9,150.00 | 8,940.00 | 9,000.00 | 8,571.43 | 16,284 |
| 2025-10-17 | 9,170.00 | 9,170.00 | 8,940.00 | 9,020.00 | 8,590.48 | 35,438 |
| 2025-10-16 | 9,140.00 | 9,210.00 | 9,070.00 | 9,080.00 | 8,647.62 | 6,281 |
| 2025-10-15 | 9,100.00 | 9,230.00 | 9,070.00 | 9,140.00 | 8,704.76 | 5,242 |
| 2025-10-14 | 9,090.00 | 9,140.00 | 9,030.00 | 9,070.00 | 8,638.10 | 6,053 |
| 2025-10-13 | 9,070.00 | 9,130.00 | 9,020.00 | 9,090.00 | 8,657.14 | 9,994 |
| 2025-10-10 | 9,170.00 | 9,170.00 | 9,080.00 | 9,140.00 | 8,704.76 | 6,111 |
| 2025-10-02 | 9,120.00 | 9,180.00 | 9,110.00 | 9,170.00 | 8,733.33 | 7,203 |
| 2025-10-01 | 9,120.00 | 9,140.00 | 9,060.00 | 9,130.00 | 8,695.24 | 6,302 |
| 2025-09-30 | 9,090.00 | 9,150.00 | 9,090.00 | 9,090.00 | 8,657.14 | 12,124 |
| 2025-09-29 | 9,160.00 | 9,240.00 | 9,090.00 | 9,090.00 | 8,657.14 | 12,081 |
| 2025-09-26 | 9,280.00 | 9,280.00 | 9,120.00 | 9,160.00 | 8,723.81 | 10,712 |
| 2025-09-25 | 9,160.00 | 9,290.00 | 9,110.00 | 9,280.00 | 8,838.10 | 6,140 |
| 2025-09-24 | 9,300.00 | 9,350.00 | 9,120.00 | 9,160.00 | 8,723.81 | 17,312 |
| 2025-09-23 | 9,450.00 | 9,460.00 | 9,250.00 | 9,350.00 | 8,904.76 | 11,604 |
| 2025-09-22 | 9,450.00 | 9,500.00 | 9,310.00 | 9,460.00 | 9,009.52 | 5,463 |
| 2025-09-19 | 9,340.00 | 9,440.00 | 9,290.00 | 9,390.00 | 8,942.86 | 7,311 |
| 2025-09-18 | 9,440.00 | 9,690.00 | 9,340.00 | 9,410.00 | 8,961.90 | 15,675 |
| 2025-09-17 | 9,470.00 | 9,490.00 | 9,330.00 | 9,430.00 | 8,980.95 | 4,472 |
| 2025-09-16 | 9,470.00 | 9,490.00 | 9,420.00 | 9,440.00 | 8,990.48 | 5,535 |
| 2025-09-15 | 9,370.00 | 9,450.00 | 9,310.00 | 9,450.00 | 9,000.00 | 23,197 |
| 2025-09-12 | 9,310.00 | 9,360.00 | 9,280.00 | 9,300.00 | 8,857.14 | 17,947 |
| 2025-09-11 | 9,250.00 | 9,340.00 | 9,220.00 | 9,300.00 | 8,857.14 | 11,269 |
| 2025-09-10 | 9,270.00 | 9,320.00 | 9,220.00 | 9,290.00 | 8,847.62 | 19,263 |
| 2025-09-09 | 9,220.00 | 9,320.00 | 9,170.00 | 9,290.00 | 8,847.62 | 7,859 |
| 2025-09-08 | 9,190.00 | 9,280.00 | 9,160.00 | 9,200.00 | 8,761.90 | 8,213 |
| 2025-09-05 | 9,170.00 | 9,170.00 | 9,080.00 | 9,130.00 | 8,695.24 | 61,190 |
| 2025-09-04 | 9,100.00 | 9,160.00 | 9,070.00 | 9,080.00 | 8,647.62 | 10,687 |
| 2025-09-03 | 9,040.00 | 9,120.00 | 9,030.00 | 9,100.00 | 8,666.67 | 8,375 |
| 2025-09-02 | 9,190.00 | 9,190.00 | 9,010.00 | 9,100.00 | 8,666.67 | 5,916 |
| 2025-09-01 | 9,130.00 | 9,180.00 | 9,000.00 | 9,100.00 | 8,666.67 | 9,050 |
| 2025-08-29 | 9,180.00 | 9,240.00 | 9,140.00 | 9,150.00 | 8,714.29 | 7,200 |
| 2025-08-28 | 9,080.00 | 9,200.00 | 9,060.00 | 9,190.00 | 8,752.38 | 18,403 |
| 2025-08-27 | 9,110.00 | 9,150.00 | 9,030.00 | 9,080.00 | 8,647.62 | 6,008 |
| 2025-08-26 | 9,120.00 | 9,200.00 | 9,070.00 | 9,110.00 | 8,676.19 | 7,247 |
| 2025-08-25 | 9,110.00 | 9,170.00 | 9,090.00 | 9,120.00 | 8,685.71 | 5,754 |
| 2025-08-22 | 9,160.00 | 9,240.00 | 9,070.00 | 9,110.00 | 8,676.19 | 12,138 |
| 2025-08-21 | 9,040.00 | 9,240.00 | 8,920.00 | 9,160.00 | 8,723.81 | 33,522 |
| 2025-08-20 | 9,080.00 | 9,080.00 | 8,830.00 | 9,040.00 | 8,609.52 | 35,856 |
| 2025-08-19 | 9,140.00 | 9,140.00 | 8,980.00 | 9,080.00 | 8,647.62 | 24,491 |
| 2025-08-18 | 9,310.00 | 9,310.00 | 8,900.00 | 9,030.00 | 8,600.00 | 87,201 |
| 2025-08-14 | 9,700.00 | 9,800.00 | 9,630.00 | 9,640.00 | 9,180.95 | 7,181 |
| 2025-08-13 | 9,870.00 | 9,880.00 | 9,600.00 | 9,690.00 | 9,228.57 | 9,418 |
| 2025-08-12 | 9,720.00 | 9,880.00 | 9,720.00 | 9,790.00 | 9,323.81 | 10,374 |
| 2025-08-11 | 9,800.00 | 9,880.00 | 9,700.00 | 9,720.00 | 9,257.14 | 15,806 |
| 2025-08-08 | 9,960.00 | 9,980.00 | 9,790.00 | 9,870.00 | 9,400.00 | 6,670 |
| 2025-08-07 | 9,850.00 | 9,950.00 | 9,820.00 | 9,870.00 | 9,400.00 | 14,176 |
| 2025-08-06 | 9,780.00 | 9,940.00 | 9,680.00 | 9,860.00 | 9,390.48 | 16,285 |
| 2025-08-05 | 9,830.00 | 9,890.00 | 9,710.00 | 9,780.00 | 9,314.29 | 11,997 |
| 2025-08-04 | 9,600.00 | 9,830.00 | 9,490.00 | 9,830.00 | 9,361.90 | 12,317 |
| 2025-08-01 | 9,840.00 | 9,840.00 | 9,480.00 | 9,600.00 | 9,142.86 | 44,594 |
| 2025-07-31 | 9,830.00 | 9,930.00 | 9,790.00 | 9,860.00 | 9,390.48 | 18,623 |
| 2025-07-30 | 9,800.00 | 9,850.00 | 9,750.00 | 9,830.00 | 9,361.90 | 7,982 |
| 2025-07-29 | 9,750.00 | 9,870.00 | 9,500.00 | 9,820.00 | 9,352.38 | 18,371 |
| 2025-07-28 | 9,980.00 | 10,040.00 | 9,740.00 | 9,750.00 | 9,285.71 | 26,262 |
| 2025-07-25 | 9,980.00 | 10,100.00 | 9,970.00 | 10,050.00 | 9,571.43 | 8,990 |
| 2025-07-24 | 10,180.00 | 10,250.00 | 9,970.00 | 9,980.00 | 9,504.76 | 37,159 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.