Silla Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 9,480.00 | 9,480.00 | 9,400.00 | 9,460.00 | 8,558.60 | 8,065 |
| 2024-10-24 | 9,440.00 | 9,480.00 | 9,410.00 | 9,480.00 | 8,576.69 | 6,989 |
| 2024-10-23 | 9,430.00 | 9,430.00 | 9,360.00 | 9,430.00 | 8,531.46 | 5,098 |
| 2024-10-22 | 9,410.00 | 9,440.00 | 9,380.00 | 9,420.00 | 8,522.41 | 6,104 |
| 2024-10-21 | 9,420.00 | 9,420.00 | 9,380.00 | 9,410.00 | 8,513.36 | 2,451 |
| 2024-10-18 | 9,410.00 | 9,440.00 | 9,320.00 | 9,430.00 | 8,531.46 | 7,757 |
| 2024-10-17 | 9,450.00 | 9,450.00 | 9,390.00 | 9,410.00 | 8,513.36 | 4,079 |
| 2024-10-16 | 9,450.00 | 9,450.00 | 9,330.00 | 9,440.00 | 8,540.50 | 7,419 |
| 2024-10-15 | 9,430.00 | 9,460.00 | 9,380.00 | 9,460.00 | 8,558.60 | 6,797 |
| 2024-10-14 | 9,470.00 | 9,470.00 | 9,360.00 | 9,420.00 | 8,522.41 | 6,661 |
| 2024-10-11 | 9,460.00 | 9,480.00 | 9,390.00 | 9,460.00 | 8,558.60 | 7,531 |
| 2024-10-10 | 9,400.00 | 9,480.00 | 9,390.00 | 9,460.00 | 8,558.60 | 7,981 |
| 2024-10-08 | 9,390.00 | 9,460.00 | 9,380.00 | 9,390.00 | 8,495.27 | 6,259 |
| 2024-10-07 | 9,390.00 | 9,460.00 | 9,370.00 | 9,460.00 | 8,558.60 | 7,970 |
| 2024-10-04 | 9,420.00 | 9,530.00 | 9,360.00 | 9,400.00 | 8,504.31 | 22,833 |
| 2024-10-02 | 9,350.00 | 9,450.00 | 9,280.00 | 9,420.00 | 8,522.41 | 16,372 |
| 2024-09-30 | 9,620.00 | 9,650.00 | 9,340.00 | 9,340.00 | 8,450.03 | 25,416 |
| 2024-09-27 | 9,590.00 | 9,640.00 | 9,560.00 | 9,610.00 | 8,694.30 | 10,850 |
| 2024-09-26 | 9,510.00 | 9,560.00 | 9,490.00 | 9,560.00 | 8,649.07 | 11,143 |
| 2024-09-25 | 9,410.00 | 9,530.00 | 9,390.00 | 9,510.00 | 8,603.83 | 22,137 |
| 2024-09-24 | 9,420.00 | 9,440.00 | 9,380.00 | 9,400.00 | 8,504.31 | 5,081 |
| 2024-09-23 | 9,420.00 | 9,430.00 | 9,340.00 | 9,420.00 | 8,522.41 | 11,234 |
| 2024-09-20 | 9,340.00 | 9,430.00 | 9,340.00 | 9,410.00 | 8,513.36 | 4,961 |
| 2024-09-19 | 9,400.00 | 9,430.00 | 9,300.00 | 9,330.00 | 8,440.98 | 23,975 |
| 2024-09-13 | 9,310.00 | 9,420.00 | 9,290.00 | 9,390.00 | 8,495.27 | 7,471 |
| 2024-09-12 | 9,210.00 | 9,360.00 | 9,210.00 | 9,300.00 | 8,413.84 | 9,093 |
| 2024-09-11 | 9,300.00 | 9,320.00 | 9,180.00 | 9,210.00 | 8,332.42 | 14,681 |
| 2024-09-10 | 9,270.00 | 9,400.00 | 9,240.00 | 9,290.00 | 8,404.80 | 5,779 |
| 2024-09-09 | 9,100.00 | 9,290.00 | 9,100.00 | 9,270.00 | 8,386.70 | 12,306 |
| 2024-09-06 | 9,230.00 | 9,250.00 | 9,100.00 | 9,180.00 | 8,305.28 | 17,489 |
| 2024-09-05 | 9,190.00 | 9,340.00 | 9,180.00 | 9,230.00 | 8,350.51 | 17,896 |
| 2024-09-04 | 9,370.00 | 9,370.00 | 9,180.00 | 9,180.00 | 8,305.28 | 29,386 |
| 2024-09-03 | 9,370.00 | 9,510.00 | 9,330.00 | 9,340.00 | 8,450.03 | 26,129 |
| 2024-09-02 | 9,420.00 | 9,450.00 | 9,330.00 | 9,420.00 | 8,522.41 | 6,351 |
| 2024-08-30 | 9,320.00 | 9,420.00 | 9,300.00 | 9,410.00 | 8,513.36 | 12,199 |
| 2024-08-29 | 9,340.00 | 9,370.00 | 9,290.00 | 9,360.00 | 8,468.13 | 8,818 |
| 2024-08-28 | 9,440.00 | 9,490.00 | 9,340.00 | 9,370.00 | 8,477.17 | 13,816 |
| 2024-08-27 | 9,360.00 | 9,470.00 | 9,320.00 | 9,430.00 | 8,531.46 | 8,491 |
| 2024-08-26 | 9,480.00 | 9,510.00 | 9,360.00 | 9,360.00 | 8,468.13 | 21,313 |
| 2024-08-23 | 9,380.00 | 9,460.00 | 9,320.00 | 9,450.00 | 8,549.55 | 11,086 |
| 2024-08-22 | 9,540.00 | 9,580.00 | 9,340.00 | 9,380.00 | 8,486.22 | 38,884 |
| 2024-08-21 | 9,650.00 | 9,660.00 | 9,510.00 | 9,550.00 | 8,640.02 | 14,061 |
| 2024-08-20 | 9,620.00 | 9,710.00 | 9,540.00 | 9,640.00 | 8,721.45 | 35,786 |
| 2024-08-19 | 9,810.00 | 9,820.00 | 9,440.00 | 9,620.00 | 8,703.35 | 76,288 |
| 2024-08-16 | 10,080.00 | 10,110.00 | 9,780.00 | 9,810.00 | 8,875.25 | 65,806 |
| 2024-08-14 | 10,050.00 | 10,240.00 | 10,040.00 | 10,180.00 | 9,209.99 | 37,095 |
| 2024-08-13 | 10,370.00 | 10,370.00 | 9,900.00 | 10,030.00 | 9,074.28 | 59,748 |
| 2024-08-12 | 10,580.00 | 10,580.00 | 10,260.00 | 10,370.00 | 9,381.89 | 12,796 |
| 2024-08-09 | 10,180.00 | 10,550.00 | 10,180.00 | 10,470.00 | 9,472.36 | 40,533 |
| 2024-08-08 | 10,230.00 | 10,270.00 | 9,980.00 | 10,180.00 | 9,209.99 | 22,552 |
| 2024-08-07 | 10,380.00 | 10,380.00 | 10,060.00 | 10,280.00 | 9,300.46 | 28,716 |
| 2024-08-06 | 9,510.00 | 10,230.00 | 9,510.00 | 10,150.00 | 9,182.85 | 57,114 |
| 2024-08-05 | 10,100.00 | 10,300.00 | 9,360.00 | 9,510.00 | 8,603.83 | 62,471 |
| 2024-08-02 | 10,700.00 | 10,800.00 | 10,340.00 | 10,340.00 | 9,354.75 | 46,175 |
| 2024-08-01 | 10,580.00 | 11,090.00 | 10,580.00 | 10,830.00 | 9,798.06 | 80,873 |
| 2024-07-31 | 10,400.00 | 10,800.00 | 10,300.00 | 10,680.00 | 9,662.35 | 33,868 |
| 2024-07-30 | 10,970.00 | 10,970.00 | 10,380.00 | 10,400.00 | 9,409.03 | 90,651 |
| 2024-07-29 | 10,890.00 | 10,980.00 | 10,820.00 | 10,980.00 | 9,933.76 | 15,718 |
| 2024-07-26 | 10,570.00 | 10,900.00 | 10,570.00 | 10,870.00 | 9,834.24 | 42,179 |
| 2024-07-25 | 10,810.00 | 10,980.00 | 10,470.00 | 10,740.00 | 9,716.63 | 39,586 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.