Sungshin Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,480.00 | 11,480.00 | 11,200.00 | 11,210.00 | 10,826.75 | 2,629 |
| 2025-10-23 | 11,480.00 | 11,480.00 | 11,200.00 | 11,340.00 | 10,952.31 | 3,274 |
| 2025-10-22 | 11,270.00 | 11,420.00 | 11,250.00 | 11,400.00 | 11,010.26 | 706 |
| 2025-10-21 | 11,290.00 | 11,370.00 | 11,190.00 | 11,270.00 | 10,884.70 | 1,213 |
| 2025-10-20 | 11,200.00 | 11,580.00 | 11,190.00 | 11,290.00 | 10,904.02 | 2,831 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.