Sungshin Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9,250.00 | 9,250.00 | 8,500.00 | 8,850.00 | 8,850.00 | 485 |
| 2026-10-19 | 8,430.00 | 8,850.00 | 8,430.00 | 8,790.00 | 8,790.00 | 291 |
| 2026-10-16 | 8,740.00 | 8,850.00 | 8,420.00 | 8,850.00 | 8,850.00 | 491 |
| 2026-10-15 | 9,430.00 | 9,430.00 | 8,730.00 | 8,810.00 | 8,810.00 | 1,612 |
| 2026-10-14 | 9,190.00 | 9,290.00 | 9,090.00 | 9,190.00 | 9,190.00 | 328 |
| 2026-10-13 | 9,310.00 | 9,310.00 | 8,790.00 | 9,090.00 | 9,090.00 | 441 |
| 2026-10-12 | 9,240.00 | 9,240.00 | 8,800.00 | 8,940.00 | 8,940.00 | 1,082 |
| 2026-10-08 | 9,290.00 | 9,290.00 | 8,880.00 | 8,900.00 | 8,900.00 | 600 |
| 2026-10-07 | 9,280.00 | 9,280.00 | 8,700.00 | 8,880.00 | 8,880.00 | 914 |
| 2026-10-06 | 9,320.00 | 9,320.00 | 8,870.00 | 8,970.00 | 8,970.00 | 1,546 |
| 2026-10-02 | 9,300.00 | 9,300.00 | 8,910.00 | 9,020.00 | 9,020.00 | 1,885 |
| 2026-10-01 | 9,190.00 | 9,190.00 | 8,900.00 | 9,020.00 | 9,020.00 | 703 |
| 2026-09-30 | 9,260.00 | 9,260.00 | 8,860.00 | 8,980.00 | 8,980.00 | 1,421 |
| 2026-09-29 | 9,300.00 | 9,300.00 | 8,850.00 | 9,020.00 | 9,020.00 | 4,373 |
| 2026-09-28 | 9,300.00 | 9,300.00 | 8,900.00 | 9,110.00 | 9,110.00 | 1,993 |
| 2026-09-23 | 9,300.00 | 9,300.00 | 8,610.00 | 8,850.00 | 8,850.00 | 1,090 |
| 2026-09-22 | 9,300.00 | 9,300.00 | 8,970.00 | 9,000.00 | 9,000.00 | 488 |
| 2026-09-21 | 8,960.00 | 8,970.00 | 8,820.00 | 8,920.00 | 8,920.00 | 223 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.