LOTTE Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	48,966.62	49,216.19	48,766.96	49,216.19	40,205.00	493
2021-11-19	49,066.45	49,066.45	49,016.53	49,016.53	40,041.89	414
2021-11-18	49,365.94	49,365.94	48,916.70	49,016.53	40,041.89	295
2021-11-17	49,915.00	49,915.00	48,916.70	49,415.85	40,368.10	396
2021-11-16	49,865.09	49,915.00	49,615.51	49,915.00	40,775.86	186
2021-11-15	49,415.85	49,915.00	49,415.85	49,915.00	40,775.86	244
2021-11-12	50,813.47	50,813.47	49,266.11	50,014.83	40,857.41	607
2021-11-11	50,014.83	50,513.98	49,565.60	49,915.00	40,775.86	108
2021-11-10	50,314.32	50,414.15	49,316.02	49,865.09	40,735.08	170
2021-11-09	50,913.30	50,913.30	49,615.51	49,865.09	40,735.08	285
2021-11-08	50,414.15	51,312.62	50,414.15	50,913.30	41,591.38	22
2021-11-05	52,211.09	52,211.09	50,314.32	51,412.45	41,999.14	213
2021-11-04	51,412.45	51,412.45	50,613.81	51,312.62	41,917.58	361
2021-11-03	52,111.26	52,111.26	51,212.79	51,412.45	41,999.14	160
2021-11-02	52,211.09	52,211.09	51,412.45	52,111.26	42,570.00	367
2021-11-01	52,310.92	52,310.92	51,412.45	52,211.09	42,651.55	65
2021-10-29	53,209.39	53,209.39	51,412.45	52,310.92	42,733.10	155
2021-10-28	52,310.92	52,810.07	52,310.92	52,310.92	42,733.10	186
2021-10-27	52,909.90	52,909.90	52,211.09	52,211.09	42,651.55	31
2021-10-26	52,410.75	52,909.90	50,513.98	52,211.09	42,651.55	152
2021-10-25	52,710.24	52,909.90	52,111.26	52,111.26	42,570.00	28
2021-10-22	52,710.24	52,710.24	51,312.62	52,710.24	43,059.31	204
2021-10-21	51,612.11	52,710.24	51,612.11	52,310.92	42,733.10	272
2021-10-20	53,409.05	53,409.05	50,713.64	50,713.64	41,428.27	836
2021-10-19	51,711.94	52,710.24	51,711.94	52,610.41	42,977.76	119
2021-10-18	52,510.58	52,510.58	50,713.64	51,711.94	42,243.79	147
2021-10-15	50,713.64	50,713.64	50,713.64	50,713.64	41,428.27	49
2021-10-14	49,316.02	50,114.66	49,316.02	50,114.66	40,938.96	452

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,300.0000 KRW
2025-03-28	1,250.0000 KRW
2023-12-27	1,550.0000 KRW
2022-12-28	1,550.0000 KRW
2021-12-29	1,550.0000 KRW
2020-12-29	1,050.0001 KRW
2019-12-27	850.0000 KRW
2019-06-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.