LOTTE Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 23,200.00 | 23,650.00 | 22,550.00 | 23,450.00 | 23,450.00 | 451 |
| 2026-10-16 | 23,400.00 | 23,400.00 | 22,700.00 | 23,200.00 | 23,200.00 | 72 |
| 2026-10-15 | 23,050.00 | 23,250.00 | 21,650.00 | 22,800.00 | 22,800.00 | 977 |
| 2026-10-14 | 23,300.00 | 23,400.00 | 23,000.00 | 23,050.00 | 23,050.00 | 72 |
| 2026-10-13 | 22,550.00 | 23,000.00 | 22,400.00 | 22,900.00 | 22,900.00 | 461 |
| 2026-10-12 | 23,800.00 | 23,800.00 | 22,400.00 | 22,800.00 | 22,800.00 | 1,639 |
| 2026-10-08 | 24,200.00 | 24,200.00 | 23,750.00 | 23,800.00 | 23,800.00 | 438 |
| 2026-10-07 | 24,850.00 | 24,850.00 | 24,200.00 | 24,200.00 | 24,200.00 | 153 |
| 2026-10-06 | 25,000.00 | 25,000.00 | 24,450.00 | 24,850.00 | 24,850.00 | 270 |
| 2026-10-02 | 24,900.00 | 24,900.00 | 24,650.00 | 24,900.00 | 24,900.00 | 844 |
| 2026-10-01 | 24,700.00 | 24,950.00 | 24,250.00 | 24,650.00 | 24,650.00 | 66 |
| 2026-09-30 | 24,500.00 | 24,700.00 | 24,050.00 | 24,700.00 | 24,700.00 | 181 |
| 2026-09-29 | 24,900.00 | 24,950.00 | 24,050.00 | 24,500.00 | 24,500.00 | 384 |
| 2026-09-28 | 24,850.00 | 24,900.00 | 24,750.00 | 24,850.00 | 24,850.00 | 114 |
| 2026-09-23 | 24,850.00 | 24,900.00 | 24,500.00 | 24,750.00 | 24,750.00 | 305 |
| 2026-09-22 | 24,950.00 | 24,950.00 | 24,800.00 | 24,900.00 | 24,900.00 | 57 |
| 2026-09-21 | 24,500.00 | 24,850.00 | 24,000.00 | 24,850.00 | 24,850.00 | 315 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,300.0000 KRW |
| 2025-03-28 | 1,250.0000 KRW |
| 2023-12-27 | 1,550.0000 KRW |
| 2022-12-28 | 1,550.0000 KRW |
| 2021-12-29 | 1,550.0000 KRW |
| 2020-12-29 | 1,050.0001 KRW |
| 2019-12-27 | 850.0000 KRW |
| 2019-06-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.