SGC Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 38,150.00 | 40,250.00 | 38,150.00 | 40,200.00 | 40,200.00 | 44,346 |
| 2026-10-16 | 40,000.00 | 41,250.00 | 39,750.00 | 40,300.00 | 40,300.00 | 37,282 |
| 2026-10-15 | 40,200.00 | 41,000.00 | 38,850.00 | 39,650.00 | 39,650.00 | 90,588 |
| 2026-10-14 | 42,700.00 | 43,800.00 | 41,550.00 | 42,250.00 | 42,250.00 | 64,022 |
| 2026-10-13 | 42,100.00 | 43,250.00 | 41,100.00 | 42,700.00 | 42,700.00 | 88,472 |
| 2026-10-12 | 45,100.00 | 46,100.00 | 43,350.00 | 43,700.00 | 43,700.00 | 69,161 |
| 2026-10-08 | 47,400.00 | 47,600.00 | 45,500.00 | 45,850.00 | 45,850.00 | 73,085 |
| 2026-10-07 | 48,350.00 | 48,750.00 | 46,950.00 | 47,450.00 | 47,450.00 | 37,287 |
| 2026-10-06 | 49,700.00 | 49,700.00 | 46,900.00 | 48,300.00 | 48,300.00 | 84,291 |
| 2026-10-02 | 47,300.00 | 49,000.00 | 47,150.00 | 47,700.00 | 47,700.00 | 59,466 |
| 2026-10-01 | 48,300.00 | 49,000.00 | 47,700.00 | 48,450.00 | 48,450.00 | 39,224 |
| 2026-09-30 | 48,800.00 | 50,000.00 | 47,750.00 | 48,000.00 | 48,000.00 | 39,570 |
| 2026-09-29 | 48,200.00 | 48,750.00 | 46,900.00 | 47,800.00 | 47,800.00 | 59,850 |
| 2026-09-28 | 48,900.00 | 49,950.00 | 47,450.00 | 48,200.00 | 48,200.00 | 78,911 |
| 2026-09-23 | 52,600.00 | 53,100.00 | 48,300.00 | 48,900.00 | 48,900.00 | 218,773 |
| 2026-09-22 | 54,700.00 | 56,100.00 | 52,100.00 | 52,500.00 | 52,500.00 | 87,529 |
| 2026-09-21 | 54,100.00 | 55,300.00 | 51,700.00 | 53,600.00 | 53,600.00 | 76,922 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,300.0000 KRW |
| 2024-12-27 | 1,700.0000 KRW |
| 2023-12-27 | 1,700.0000 KRW |
| 2022-12-28 | 1,700.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.