Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 005160.KQ stock page

Dongkuk Industries Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-074,340.004,400.004,280.004,310.003,886.18739,623
2023-02-064,190.004,305.004,145.004,255.003,836.58433,399
2023-02-034,240.004,250.004,170.004,190.003,777.98383,564
2023-02-024,240.004,300.004,225.004,250.003,832.08302,291
2023-02-014,300.004,310.004,215.004,240.003,823.06373,199
2023-01-314,355.004,355.004,215.004,275.003,854.62500,534
2023-01-304,495.004,495.004,290.004,335.003,908.72821,228
2023-01-274,345.004,445.004,315.004,400.003,967.331,012,757
2023-01-264,315.004,370.004,270.004,335.003,908.72894,162
2023-01-254,390.004,395.004,230.004,280.003,859.131,205,084
2023-01-204,075.004,590.004,065.004,395.003,962.828,886,615
2023-01-194,065.004,625.004,065.004,075.003,674.2813,258,720
2023-01-184,005.004,020.003,920.003,940.003,552.56285,044
2023-01-173,980.004,105.003,980.004,005.003,611.17398,778
2023-01-163,955.004,075.003,955.004,020.003,624.69439,368
2023-01-134,015.004,060.003,955.003,955.003,566.08526,801
2023-01-123,915.004,440.003,910.004,010.003,615.689,556,906
2023-01-113,830.003,850.003,790.003,835.003,457.88113,199
2023-01-103,810.003,855.003,780.003,820.003,444.36177,148
2023-01-093,725.003,835.003,725.003,810.003,435.34204,308
2023-01-063,670.003,760.003,640.003,725.003,358.70171,005
2023-01-053,680.003,705.003,635.003,685.003,322.63170,729
2023-01-043,590.003,680.003,565.003,675.003,313.62137,297
2023-01-033,580.003,690.003,540.003,645.003,286.57229,649
2023-01-023,655.003,755.003,615.003,620.003,264.03304,688
2022-12-293,700.003,730.003,580.003,665.003,304.60262,635
2022-12-283,795.003,825.003,700.003,725.003,358.70263,816
2022-12-273,815.003,895.003,815.003,870.003,372.23235,333
2022-12-263,785.003,875.003,760.003,815.003,324.30259,443
2022-12-233,925.003,940.003,765.003,785.003,298.16378,644
2022-12-224,030.004,065.003,945.003,990.003,476.79187,924
2022-12-213,885.004,035.003,885.003,955.003,446.29286,018
2022-12-204,020.004,060.003,850.003,880.003,380.94493,048
2022-12-194,040.004,105.004,025.004,055.003,533.43145,810
2022-12-164,055.004,115.004,010.004,065.003,542.14202,377
2022-12-154,195.004,210.004,090.004,130.003,598.78223,422
2022-12-144,075.004,215.004,075.004,190.003,651.07205,780
2022-12-134,070.004,125.004,030.004,080.003,555.22226,864
2022-12-124,165.004,175.004,025.004,060.003,537.79424,239
2022-12-094,245.004,300.004,140.004,175.003,638.00357,877
2022-12-084,285.004,370.004,230.004,245.003,698.99394,454
2022-12-074,230.004,390.004,225.004,285.003,733.85401,671
2022-12-064,350.004,425.004,245.004,290.003,738.20370,502
2022-12-054,645.004,645.004,360.004,400.003,834.06834,733
2022-12-024,785.004,790.004,650.004,650.004,051.90563,711
2022-12-014,825.004,970.004,755.004,785.004,169.541,405,274
2022-11-304,800.004,990.004,705.004,710.004,104.182,275,426
2022-11-294,685.004,775.004,470.004,765.004,152.11745,777
2022-11-284,675.004,930.004,635.004,720.004,112.902,939,131
2022-11-254,405.004,635.004,335.004,575.003,986.551,067,786
2022-11-244,380.004,470.004,370.004,385.003,820.99417,026
2022-11-234,340.004,425.004,260.004,380.003,816.63422,228
2022-11-224,395.004,425.004,300.004,330.003,773.06305,010
2022-11-214,490.004,500.004,330.004,375.003,812.27471,608
2022-11-184,670.004,710.004,510.004,510.003,929.91461,644
2022-11-174,630.004,730.004,540.004,675.004,073.68663,789
2022-11-164,610.004,650.004,450.004,640.004,043.19852,737
2022-11-154,560.004,645.004,550.004,605.004,012.69996,689
2022-11-145,020.005,030.004,755.004,800.004,182.611,316,577
2022-11-115,110.005,130.004,940.004,980.004,339.451,264,630
← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29145.0000 KRW
2024-12-27130.0000 KRW
2023-12-27130.0000 KRW
2022-12-28130.0000 KRW
2021-12-29130.0000 KRW
2020-12-29130.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.