Dongkuk Industries Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 3,700.00 | 3,705.00 | 3,675.00 | 3,700.00 | 3,108.95 | 57,037 |
| 2021-11-18 | 3,710.00 | 3,735.00 | 3,690.00 | 3,700.00 | 3,108.95 | 67,881 |
| 2021-11-17 | 3,780.00 | 3,790.00 | 3,710.00 | 3,740.00 | 3,142.56 | 105,933 |
| 2021-11-16 | 3,815.00 | 3,815.00 | 3,750.00 | 3,795.00 | 3,188.77 | 83,148 |
| 2021-11-15 | 3,830.00 | 3,840.00 | 3,780.00 | 3,825.00 | 3,213.98 | 74,343 |
| 2021-11-12 | 3,760.00 | 3,850.00 | 3,755.00 | 3,830.00 | 3,218.18 | 82,070 |
| 2021-11-11 | 3,700.00 | 3,790.00 | 3,700.00 | 3,760.00 | 3,159.36 | 107,041 |
| 2021-11-10 | 3,750.00 | 3,775.00 | 3,730.00 | 3,750.00 | 3,150.96 | 93,052 |
| 2021-11-09 | 3,760.00 | 3,800.00 | 3,725.00 | 3,745.00 | 3,146.76 | 83,788 |
| 2021-11-08 | 3,775.00 | 3,775.00 | 3,735.00 | 3,760.00 | 3,159.36 | 41,356 |
| 2021-11-05 | 3,780.00 | 3,795.00 | 3,750.00 | 3,780.00 | 3,176.17 | 70,910 |
| 2021-11-04 | 3,835.00 | 3,845.00 | 3,780.00 | 3,800.00 | 3,192.97 | 62,218 |
| 2021-11-03 | 3,860.00 | 3,860.00 | 3,805.00 | 3,830.00 | 3,218.18 | 61,861 |
| 2021-11-02 | 3,845.00 | 3,890.00 | 3,845.00 | 3,860.00 | 3,243.39 | 58,112 |
| 2021-11-01 | 3,880.00 | 3,880.00 | 3,825.00 | 3,845.00 | 3,230.78 | 67,378 |
| 2021-10-29 | 3,920.00 | 3,935.00 | 3,850.00 | 3,885.00 | 3,264.39 | 97,585 |
| 2021-10-28 | 3,940.00 | 3,945.00 | 3,905.00 | 3,905.00 | 3,281.20 | 57,615 |
| 2021-10-27 | 3,930.00 | 3,970.00 | 3,920.00 | 3,940.00 | 3,310.61 | 55,066 |
| 2021-10-26 | 3,950.00 | 3,970.00 | 3,920.00 | 3,925.00 | 3,298.00 | 51,054 |
| 2021-10-25 | 3,960.00 | 3,960.00 | 3,910.00 | 3,925.00 | 3,298.00 | 58,856 |
| 2021-10-22 | 3,980.00 | 3,980.00 | 3,930.00 | 3,965.00 | 3,331.61 | 67,454 |
| 2021-10-21 | 3,985.00 | 4,025.00 | 3,950.00 | 3,980.00 | 3,344.22 | 77,499 |
| 2021-10-20 | 4,100.00 | 4,100.00 | 3,985.00 | 3,985.00 | 3,348.42 | 101,526 |
| 2021-10-19 | 4,060.00 | 4,110.00 | 4,045.00 | 4,085.00 | 3,432.44 | 209,091 |
| 2021-10-18 | 4,120.00 | 4,120.00 | 4,020.00 | 4,060.00 | 3,411.44 | 92,178 |
| 2021-10-15 | 4,090.00 | 4,100.00 | 4,035.00 | 4,090.00 | 3,436.65 | 271,544 |
| 2021-10-14 | 4,000.00 | 4,075.00 | 4,000.00 | 4,060.00 | 3,411.44 | 265,327 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 145.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.