Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 005160.KQ stock page

Dongkuk Industries Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-173,430.003,430.003,340.003,370.003,370.00117,036
2026-04-163,400.003,450.003,325.003,425.003,425.0095,533
2026-04-153,360.003,390.003,320.003,390.003,390.00155,266
2026-04-143,300.003,370.003,300.003,340.003,340.00142,422
2026-04-133,345.003,380.003,265.003,270.003,270.00168,677
2026-04-103,310.003,415.003,310.003,365.003,365.00228,957
2026-04-093,310.003,325.003,205.003,275.003,275.00145,963
2026-04-083,210.003,330.003,160.003,310.003,310.00238,065
2026-04-073,205.003,220.003,120.003,150.003,150.00132,598
2026-04-063,335.003,350.003,150.003,170.003,170.00220,961
2026-04-033,190.003,330.003,165.003,305.003,305.00457,706
2026-04-023,235.003,245.003,085.003,100.003,100.00158,261
2026-04-013,210.003,270.003,150.003,235.003,235.00237,539
2026-03-313,120.003,240.003,025.003,145.003,145.00209,296
2026-03-303,180.003,190.003,055.003,120.003,120.00106,752
2026-03-273,040.003,240.003,020.003,185.003,185.00223,826
2026-03-263,190.003,190.003,090.003,115.003,115.00179,626
2026-03-253,220.003,245.003,020.003,155.003,155.00269,417
2026-03-243,320.003,325.003,110.003,175.003,175.00526,537
2026-03-233,185.003,320.003,090.003,185.003,185.001,008,547
2026-03-203,000.003,350.002,985.003,145.003,145.00992,211
2026-03-192,980.003,010.002,920.002,975.002,975.0085,550
2026-03-183,000.003,015.002,925.003,010.003,010.00111,174
2026-03-172,935.003,010.002,865.002,960.002,960.00217,762
2026-03-162,855.002,880.002,810.002,835.002,835.0048,367
2026-03-132,880.002,920.002,825.002,845.002,845.0067,383
2026-03-122,805.002,960.002,805.002,900.002,900.00100,520
2026-03-112,735.002,870.002,735.002,825.002,825.00104,181
2026-03-102,715.002,735.002,675.002,735.002,735.0067,884
2026-03-092,800.002,800.002,595.002,660.002,660.00154,203
2026-03-062,710.002,835.002,700.002,820.002,820.0059,936
2026-03-052,675.002,765.002,585.002,730.002,730.00124,738
2026-03-042,820.002,820.002,430.002,500.002,500.00315,340
2026-03-032,950.003,010.002,825.002,840.002,840.00166,409
2026-02-272,915.003,020.002,820.003,000.003,000.00366,209
2026-02-263,000.003,025.002,850.002,920.002,920.00370,544
2026-02-252,945.003,020.002,920.003,000.003,000.00298,970
2026-02-242,910.002,930.002,880.002,930.002,930.00133,299
2026-02-232,935.002,950.002,860.002,910.002,910.00125,499
2026-02-202,915.002,935.002,855.002,920.002,920.00102,970
2026-02-192,830.002,920.002,800.002,915.002,915.00141,919
2026-02-132,900.002,900.002,815.002,850.002,850.0057,937
2026-02-122,865.002,925.002,850.002,900.002,900.00119,640
2026-02-112,850.002,870.002,805.002,865.002,865.00136,661
2026-02-102,830.002,870.002,800.002,870.002,870.0061,092
2026-02-092,800.002,830.002,755.002,820.002,820.0086,082
2026-02-062,775.002,775.002,605.002,725.002,725.00115,169
2026-02-052,840.002,845.002,740.002,785.002,785.00116,437
2026-02-042,745.002,840.002,740.002,825.002,825.00132,521
2026-02-032,745.002,780.002,705.002,745.002,745.00116,780
2026-02-022,780.002,840.002,710.002,710.002,710.00149,581
2026-01-302,950.002,960.002,845.002,855.002,855.00172,552
2026-01-292,815.002,990.002,715.002,960.002,960.00378,646
2026-01-282,800.002,830.002,750.002,815.002,815.00165,235
2026-01-272,785.002,810.002,735.002,775.002,775.0097,262
2026-01-262,685.002,785.002,685.002,785.002,785.00145,875
2026-01-232,700.002,700.002,635.002,685.002,685.00118,074
2026-01-222,590.002,700.002,545.002,670.002,670.00202,720
2026-01-212,600.002,600.002,515.002,545.002,545.0085,368
2026-01-202,475.002,640.002,460.002,600.002,600.00217,043
← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29145.0000 KRW
2024-12-27130.0000 KRW
2023-12-27130.0000 KRW
2022-12-28130.0000 KRW
2021-12-29130.0000 KRW
2020-12-29130.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.