Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 005160.KQ stock page

Dongkuk Industries Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-192,510.002,515.002,450.002,465.002,465.00206,209
2026-01-162,590.002,590.002,490.002,515.002,515.00109,516
2026-01-152,580.002,610.002,535.002,560.002,560.00109,966
2026-01-142,630.002,630.002,570.002,605.002,605.0059,996
2026-01-132,580.002,615.002,545.002,610.002,610.00127,183
2026-01-122,550.002,590.002,525.002,580.002,580.0070,979
2026-01-092,500.002,575.002,495.002,570.002,570.0097,236
2026-01-082,565.002,580.002,470.002,495.002,495.00166,168
2026-01-072,660.002,690.002,540.002,565.002,565.00207,068
2026-01-062,675.002,695.002,655.002,660.002,660.0064,013
2026-01-052,700.002,720.002,655.002,675.002,675.00129,670
2026-01-022,750.002,750.002,665.002,700.002,700.0098,436
2025-12-302,745.002,765.002,700.002,730.002,730.00110,873
2025-12-292,790.002,790.002,710.002,745.002,745.00134,732
2025-12-262,840.002,840.002,805.002,830.002,700.0066,034
2025-12-242,850.002,855.002,815.002,825.002,695.2368,598
2025-12-232,885.002,885.002,835.002,850.002,719.0894,894
2025-12-222,895.002,895.002,870.002,885.002,752.4744,863
2025-12-192,865.002,900.002,820.002,875.002,742.9363,129
2025-12-182,905.002,905.002,845.002,865.002,733.3943,913
2025-12-172,915.002,950.002,870.002,910.002,776.3372,544
2025-12-162,955.002,955.002,875.002,880.002,747.7067,085
2025-12-152,940.002,995.002,900.002,955.002,819.2670,833
2025-12-122,900.002,970.002,900.002,940.002,804.9552,806
2025-12-112,910.002,910.002,870.002,890.002,757.2439,151
2025-12-102,930.002,935.002,880.002,885.002,752.4743,220
2025-12-092,940.002,950.002,900.002,920.002,785.8749,815
2025-12-082,940.002,960.002,910.002,940.002,804.9566,684
2025-12-052,910.002,925.002,885.002,910.002,776.3319,321
2025-12-042,920.002,960.002,885.002,910.002,776.3329,620
2025-12-032,915.002,955.002,890.002,920.002,785.8750,144
2025-12-022,930.002,960.002,880.002,915.002,781.1051,757
2025-12-012,940.002,990.002,905.002,930.002,795.4136,300
2025-11-282,880.002,940.002,870.002,940.002,804.9541,082
2025-11-272,825.002,905.002,825.002,880.002,747.7055,868
2025-11-262,825.002,870.002,800.002,835.002,704.7741,534
2025-11-252,785.002,840.002,765.002,775.002,647.5351,863
2025-11-242,825.002,860.002,780.002,780.002,652.3074,832
2025-11-212,810.002,840.002,765.002,800.002,671.3838,491
2025-11-202,800.002,860.002,785.002,835.002,704.7765,902
2025-11-192,810.002,870.002,745.002,780.002,652.3095,983
2025-11-182,865.002,920.002,800.002,805.002,676.15137,569
2025-11-172,960.002,975.002,850.002,865.002,733.3994,450
2025-11-142,920.002,975.002,905.002,920.002,785.8747,512
2025-11-133,000.003,010.002,950.002,980.002,843.1152,246
2025-11-122,865.002,975.002,845.002,965.002,828.80123,191
2025-11-112,925.002,990.002,805.002,850.002,719.08319,486
2025-11-102,835.002,935.002,835.002,915.002,781.1070,225
2025-11-072,925.002,940.002,795.002,830.002,700.00206,006
2025-11-062,900.002,965.002,865.002,945.002,809.7281,079
2025-11-052,970.002,970.002,805.002,860.002,728.62277,120
2025-11-042,990.003,030.002,935.002,935.002,800.18200,710
2025-11-033,010.003,030.002,965.002,975.002,838.34175,364
2025-10-313,005.003,050.002,980.002,990.002,852.65176,146
2025-10-303,160.003,175.003,025.003,025.002,886.04176,450
2025-10-293,215.003,215.003,135.003,150.003,005.30164,174
2025-10-283,225.003,240.003,160.003,215.003,067.31143,577
2025-10-273,320.003,330.003,200.003,220.003,072.08204,024
2025-10-243,140.003,260.003,135.003,245.003,095.94159,709
2025-10-233,205.003,205.003,105.003,125.002,981.45141,376
← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29145.0000 KRW
2024-12-27130.0000 KRW
2023-12-27130.0000 KRW
2022-12-28130.0000 KRW
2021-12-29130.0000 KRW
2020-12-29130.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.