Dongkuk Industries Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3,105.00 | 3,220.00 | 3,080.00 | 3,220.00 | 3,072.08 | 194,424 |
| 2025-10-21 | 3,115.00 | 3,205.00 | 3,090.00 | 3,100.00 | 2,957.60 | 185,803 |
| 2025-10-20 | 3,170.00 | 3,185.00 | 3,050.00 | 3,115.00 | 2,971.91 | 110,983 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 145.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.