Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 005160.KQ stock page

Dongkuk Industries Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-223,105.003,220.003,080.003,220.003,072.08194,424
2025-10-213,115.003,205.003,090.003,100.002,957.60185,803
2025-10-203,170.003,185.003,050.003,115.002,971.91110,983
2025-10-173,110.003,245.003,065.003,155.003,010.07203,065
2025-10-163,110.003,155.003,090.003,110.002,967.14116,066
2025-10-153,100.003,120.003,065.003,080.002,938.5277,752
2025-10-143,040.003,165.003,020.003,100.002,957.60133,451
2025-10-132,965.003,040.002,895.003,020.002,881.2779,932
2025-10-103,035.003,040.002,955.002,990.002,852.6574,035
2025-10-022,960.003,035.002,960.003,030.002,890.8144,724
2025-10-012,945.002,985.002,900.002,955.002,819.2675,703
2025-09-303,000.003,010.002,940.002,940.002,804.95125,576
2025-09-293,005.003,040.002,990.002,990.002,852.6595,093
2025-09-263,090.003,090.002,995.003,005.002,866.96205,131
2025-09-253,070.003,120.003,055.003,100.002,957.6064,811
2025-09-243,060.003,100.003,050.003,060.002,919.43124,751
2025-09-233,115.003,125.003,075.003,090.002,948.06140,343
2025-09-223,150.003,175.003,105.003,115.002,971.9178,539
2025-09-193,165.003,175.003,120.003,145.003,000.53173,524
2025-09-183,170.003,195.003,150.003,175.003,029.1561,861
2025-09-173,165.003,175.003,125.003,165.003,019.6177,226
2025-09-163,210.003,240.003,140.003,150.003,005.30130,029
2025-09-153,275.003,295.003,205.003,210.003,062.54106,431
2025-09-123,240.003,305.003,230.003,275.003,124.56162,454
2025-09-113,185.003,330.003,180.003,230.003,081.63331,532
2025-09-103,130.003,185.003,090.003,155.003,010.07214,978
2025-09-093,095.003,120.003,070.003,120.002,976.68118,507
2025-09-083,080.003,105.003,060.003,070.002,928.98152,271
2025-09-053,080.003,110.003,065.003,080.002,938.52126,420
2025-09-043,110.003,135.003,060.003,085.002,943.29268,218
2025-09-033,135.003,440.003,065.003,095.002,952.83879,564
2025-09-023,090.003,145.003,075.003,135.002,990.9985,866
2025-09-013,185.003,195.003,060.003,070.002,928.98172,740
2025-08-293,245.003,270.003,185.003,185.003,038.69191,473
2025-08-283,280.003,290.003,195.003,235.003,086.40235,656
2025-08-273,395.003,405.003,260.003,260.003,110.25320,555
2025-08-263,500.003,525.003,350.003,405.003,248.59261,787
2025-08-253,525.003,585.003,470.003,500.003,339.22123,369
2025-08-223,580.003,580.003,480.003,525.003,363.07110,319
2025-08-213,620.003,645.003,535.003,550.003,386.93108,189
2025-08-203,760.003,760.003,580.003,600.003,434.63186,726
2025-08-193,820.003,870.003,770.003,780.003,606.3669,576
2025-08-183,985.003,985.003,840.003,845.003,668.37115,644
2025-08-143,975.004,030.003,910.003,995.003,811.4890,598
2025-08-133,865.003,950.003,865.003,935.003,754.24125,761
2025-08-123,920.003,970.003,850.003,865.003,687.4658,712
2025-08-113,830.003,925.003,830.003,915.003,735.1689,387
2025-08-083,830.003,890.003,805.003,830.003,654.0640,496
2025-08-073,825.004,000.003,805.003,830.003,654.06164,290
2025-08-063,755.003,950.003,755.003,875.003,697.00107,743
2025-08-053,745.003,865.003,735.003,785.003,611.1364,826
2025-08-043,640.003,750.003,620.003,735.003,563.43129,725
2025-08-013,875.003,900.003,690.003,690.003,520.49154,486
2025-07-313,985.003,985.003,880.003,885.003,706.5473,459
2025-07-303,970.004,010.003,930.003,935.003,754.2481,376
2025-07-294,050.004,050.003,890.003,950.003,768.55209,309
2025-07-284,010.004,075.003,950.004,050.003,863.9683,046
2025-07-254,065.004,070.003,985.004,010.003,825.8069,608
2025-07-244,020.004,085.003,985.004,065.003,878.2779,895
2025-07-234,005.004,045.003,950.004,020.003,835.3460,432
← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29145.0000 KRW
2024-12-27130.0000 KRW
2023-12-27130.0000 KRW
2022-12-28130.0000 KRW
2021-12-29130.0000 KRW
2020-12-29130.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.