Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 005160.KQ stock page

Dongkuk Industries Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-234,005.004,045.003,950.004,020.003,835.3460,432
2025-07-224,100.004,110.003,960.004,005.003,821.02102,261
2025-07-214,070.004,125.004,020.004,100.003,911.6687,274
2025-07-183,985.004,085.003,985.004,040.003,854.4260,784
2025-07-174,000.004,035.003,930.003,985.003,801.9462,728
2025-07-163,965.004,050.003,940.003,985.003,801.9453,064
2025-07-154,040.004,040.003,955.003,970.003,787.6375,174
2025-07-144,060.004,060.004,005.004,040.003,854.4247,035
2025-07-114,010.004,075.004,000.004,050.003,863.9682,724
2025-07-104,005.004,050.003,985.004,010.003,825.8064,202
2025-07-094,000.004,030.003,960.004,005.003,821.0255,649
2025-07-083,850.004,005.003,850.004,000.003,816.2589,367
2025-07-073,915.003,925.003,855.003,870.003,692.2363,617
2025-07-044,020.004,020.003,910.003,955.003,773.3282,060
2025-07-033,870.004,035.003,865.004,020.003,835.34163,163
2025-07-023,865.003,875.003,780.003,870.003,692.2364,076
2025-07-013,840.003,925.003,780.003,865.003,687.46104,062
2025-06-303,825.003,860.003,780.003,800.003,625.4476,139
2025-06-273,905.003,950.003,800.003,825.003,649.29144,617
2025-06-263,950.004,030.003,900.003,930.003,749.47115,684
2025-06-253,950.003,985.003,880.003,950.003,768.55107,809
2025-06-243,760.003,980.003,760.003,965.003,782.86175,696
2025-06-233,730.003,775.003,660.003,755.003,582.51116,917
2025-06-203,755.003,830.003,705.003,780.003,606.3675,790
2025-06-193,745.003,765.003,685.003,755.003,582.5184,694
2025-06-183,780.003,800.003,720.003,755.003,582.5169,364
2025-06-173,745.003,845.003,740.003,770.003,596.82103,812
2025-06-163,820.003,820.003,705.003,740.003,568.20114,919
2025-06-133,925.003,975.003,820.003,835.003,658.8377,822
2025-06-123,925.004,010.003,920.003,940.003,759.01102,545
2025-06-113,845.003,925.003,845.003,920.003,739.9367,373
2025-06-103,875.003,920.003,800.003,845.003,668.3761,989
2025-06-093,890.003,950.003,840.003,890.003,711.3172,218
2025-06-053,810.003,880.003,755.003,840.003,663.6095,032
2025-06-043,710.003,805.003,710.003,765.003,592.0536,525
2025-06-023,750.003,770.003,675.003,710.003,539.5836,079
2025-05-303,765.003,800.003,670.003,750.003,577.7434,525
2025-05-293,655.003,765.003,655.003,760.003,587.2869,349
2025-05-283,530.003,730.003,530.003,690.003,520.4986,263
2025-05-273,575.003,600.003,520.003,525.003,363.0763,013
2025-05-263,500.003,655.003,475.003,595.003,429.8677,880
2025-05-233,630.003,630.003,530.003,545.003,382.1672,059
2025-05-223,500.003,625.003,450.003,590.003,425.09106,171
2025-05-213,610.003,615.003,485.003,490.003,329.68100,463
2025-05-203,650.003,680.003,410.003,565.003,401.2497,466
2025-05-193,635.003,790.003,635.003,670.003,501.4171,767
2025-05-163,680.003,725.003,600.003,620.003,453.7177,823
2025-05-153,720.003,740.003,630.003,680.003,510.9568,511
2025-05-143,645.003,740.003,585.003,720.003,549.12121,834
2025-05-133,795.003,800.003,645.003,645.003,477.56114,523
2025-05-123,700.003,765.003,700.003,765.003,592.0561,750
2025-05-093,740.003,750.003,680.003,700.003,530.0434,996
2025-05-083,715.003,740.003,680.003,710.003,539.5834,627
2025-05-073,690.003,740.003,660.003,680.003,510.9549,061
2025-05-023,775.003,775.003,690.003,705.003,534.8139,752
2025-04-303,865.003,865.003,735.003,735.003,563.4352,566
2025-04-293,865.003,915.003,795.003,825.003,649.2969,315
2025-04-283,940.003,965.003,875.003,895.003,716.0846,489
2025-04-253,855.003,950.003,825.003,940.003,759.0180,884
2025-04-243,910.003,930.003,835.003,855.003,677.9250,542
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29145.0000 KRW
2024-12-27130.0000 KRW
2023-12-27130.0000 KRW
2022-12-28130.0000 KRW
2021-12-29130.0000 KRW
2020-12-29130.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.