Dongjin Semichem Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	41,750.00	44,400.00	41,650.00	42,150.00	42,150.00	352,243
2026-07-16	44,800.00	45,050.00	42,100.00	43,600.00	43,600.00	246,843
2026-07-15	46,150.00	47,200.00	45,300.00	46,450.00	46,450.00	369,936
2026-07-14	44,850.00	45,650.00	41,100.00	43,750.00	43,750.00	390,246
2026-07-13	47,650.00	50,300.00	44,400.00	44,800.00	44,800.00	445,116
2026-07-10	45,300.00	47,950.00	44,850.00	47,150.00	47,150.00	339,580
2026-07-09	43,050.00	45,500.00	42,750.00	43,100.00	43,100.00	752,591
2026-07-08	45,000.00	46,200.00	42,050.00	42,650.00	42,650.00	599,945
2026-07-07	48,250.00	49,500.00	45,000.00	46,150.00	46,150.00	493,504
2026-07-06	50,700.00	51,500.00	46,650.00	49,050.00	49,050.00	442,053
2026-07-03	51,200.00	51,400.00	47,550.00	50,600.00	50,600.00	512,190
2026-07-02	54,000.00	54,100.00	50,300.00	50,700.00	50,700.00	566,146
2026-07-01	58,900.00	61,500.00	55,400.00	56,500.00	56,500.00	1,043,397
2026-06-30	56,400.00	60,200.00	55,900.00	58,300.00	58,300.00	813,487
2026-06-29	55,900.00	57,200.00	54,100.00	56,100.00	56,100.00	522,454
2026-06-26	56,000.00	59,400.00	54,100.00	55,000.00	55,000.00	789,429
2026-06-25	59,300.00	60,500.00	55,800.00	56,600.00	56,600.00	580,950
2026-06-24	58,100.00	59,300.00	53,900.00	57,400.00	57,400.00	722,028
2026-06-23	63,600.00	63,700.00	56,900.00	57,000.00	57,000.00	840,453
2026-06-22	58,100.00	63,800.00	58,100.00	63,800.00	63,800.00	984,717
2026-06-19	63,900.00	65,000.00	58,700.00	60,300.00	60,300.00	810,468
2026-06-18	63,300.00	63,700.00	60,700.00	62,600.00	62,600.00	723,889
2026-06-17	61,000.00	67,400.00	60,300.00	64,500.00	64,500.00	2,177,992
2026-06-16	60,900.00	62,100.00	59,500.00	60,300.00	60,300.00	708,558
2026-06-15	60,700.00	62,800.00	58,700.00	60,900.00	60,900.00	1,047,321
2026-06-12	58,100.00	62,800.00	56,900.00	59,000.00	59,000.00	2,180,164
2026-06-11	51,000.00	57,600.00	50,600.00	55,400.00	55,400.00	1,696,771
2026-06-10	52,100.00	55,600.00	51,000.00	52,200.00	52,200.00	566,697
2026-06-09	50,600.00	54,500.00	50,500.00	53,600.00	53,600.00	725,690
2026-06-08	51,100.00	52,000.00	48,600.00	48,750.00	48,750.00	576,792
2026-06-05	56,900.00	57,200.00	53,600.00	54,900.00	54,900.00	658,267
2026-06-04	53,100.00	65,300.00	53,100.00	59,700.00	59,700.00	2,176,189
2026-06-02	52,800.00	53,400.00	50,300.00	51,800.00	51,800.00	613,655
2026-06-01	54,600.00	55,900.00	52,600.00	53,900.00	53,900.00	888,326
2026-05-29	58,700.00	58,800.00	54,100.00	54,700.00	54,700.00	747,043
2026-05-28	60,000.00	61,600.00	55,300.00	57,700.00	57,700.00	759,748
2026-05-27	68,200.00	68,700.00	60,400.00	60,700.00	60,700.00	1,046,374
2026-05-26	65,900.00	72,200.00	65,700.00	66,000.00	66,000.00	1,554,097
2026-05-22	61,200.00	63,600.00	60,400.00	62,300.00	62,300.00	619,694
2026-05-21	57,600.00	63,900.00	57,200.00	62,000.00	62,000.00	1,427,429
2026-05-20	57,400.00	57,500.00	53,300.00	55,700.00	55,700.00	503,787
2026-05-19	55,500.00	60,400.00	55,500.00	57,600.00	57,600.00	1,186,984
2026-05-18	52,000.00	57,100.00	50,500.00	56,100.00	56,100.00	740,035
2026-05-15	57,800.00	58,100.00	51,700.00	52,900.00	52,900.00	624,975
2026-05-14	57,800.00	58,000.00	55,700.00	58,000.00	58,000.00	533,552
2026-05-13	55,700.00	58,000.00	54,400.00	57,700.00	57,700.00	592,162
2026-05-12	59,000.00	60,700.00	54,900.00	56,200.00	56,200.00	1,430,185
2026-05-11	61,600.00	61,600.00	58,500.00	58,900.00	58,900.00	553,652
2026-05-08	59,300.00	59,800.00	58,150.00	59,600.00	59,600.00	443,974
2026-05-07	59,200.00	64,000.00	57,100.00	61,000.00	61,000.00	1,891,498
2026-05-06	61,100.00	61,100.00	58,200.00	59,100.00	59,100.00	608,738
2026-05-04	58,000.00	59,400.00	57,700.00	58,900.00	58,900.00	516,855
2026-04-30	59,200.00	59,300.00	56,300.00	56,600.00	56,600.00	493,880
2026-04-29	58,000.00	59,200.00	57,550.00	58,400.00	58,400.00	519,658
2026-04-28	61,200.00	61,300.00	58,700.00	58,800.00	58,800.00	756,834
2026-04-27	63,400.00	63,400.00	59,700.00	60,800.00	60,800.00	1,146,625
2026-04-24	60,000.00	64,400.00	59,700.00	63,200.00	63,200.00	1,317,185
2026-04-23	61,400.00	63,900.00	58,100.00	60,300.00	60,300.00	1,552,026
2026-04-22	56,900.00	62,500.00	55,700.00	60,400.00	60,400.00	3,292,951
2026-04-21	54,800.00	55,200.00	53,500.00	54,700.00	54,700.00	529,886

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	650.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	120.0000 KRW
2022-12-28	130.0000 KRW
2021-12-29	110.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	90.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.