Dongjin Semichem Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 40,500.00 | 42,200.00 | 40,050.00 | 42,150.00 | 42,150.00 | 248,216 |
| 2026-10-16 | 41,200.00 | 42,850.00 | 41,050.00 | 41,700.00 | 41,700.00 | 300,301 |
| 2026-10-15 | 43,550.00 | 43,750.00 | 39,650.00 | 40,500.00 | 40,500.00 | 472,844 |
| 2026-10-14 | 48,200.00 | 49,050.00 | 45,000.00 | 45,800.00 | 45,800.00 | 505,418 |
| 2026-10-13 | 47,550.00 | 49,550.00 | 46,500.00 | 48,500.00 | 48,500.00 | 443,351 |
| 2026-10-12 | 50,000.00 | 51,500.00 | 49,450.00 | 49,650.00 | 49,650.00 | 392,239 |
| 2026-10-08 | 51,200.00 | 52,000.00 | 50,300.00 | 51,200.00 | 51,200.00 | 435,326 |
| 2026-10-07 | 51,800.00 | 52,400.00 | 50,900.00 | 51,000.00 | 51,000.00 | 455,447 |
| 2026-10-06 | 52,600.00 | 52,800.00 | 51,100.00 | 52,300.00 | 52,300.00 | 523,868 |
| 2026-10-02 | 53,200.00 | 53,800.00 | 50,700.00 | 52,000.00 | 52,000.00 | 611,102 |
| 2026-10-01 | 47,200.00 | 53,300.00 | 47,150.00 | 53,100.00 | 53,100.00 | 1,354,048 |
| 2026-09-30 | 47,000.00 | 49,850.00 | 46,650.00 | 47,650.00 | 47,650.00 | 794,027 |
| 2026-09-29 | 45,100.00 | 46,600.00 | 44,750.00 | 46,600.00 | 46,600.00 | 496,900 |
| 2026-09-28 | 46,350.00 | 46,700.00 | 44,800.00 | 45,100.00 | 45,100.00 | 554,255 |
| 2026-09-23 | 44,000.00 | 47,100.00 | 43,300.00 | 46,800.00 | 46,800.00 | 983,950 |
| 2026-09-22 | 43,400.00 | 43,600.00 | 42,550.00 | 42,950.00 | 42,950.00 | 329,055 |
| 2026-09-21 | 41,450.00 | 42,750.00 | 41,050.00 | 42,550.00 | 42,550.00 | 293,420 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.