Dongjin Semichem Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 54,800.00 | 55,300.00 | 53,700.00 | 53,800.00 | 53,800.00 | 634,441 |
| 2026-04-17 | 56,100.00 | 56,400.00 | 55,100.00 | 55,300.00 | 55,300.00 | 439,398 |
| 2026-04-16 | 56,700.00 | 57,100.00 | 54,100.00 | 56,800.00 | 56,800.00 | 894,389 |
| 2026-04-15 | 53,300.00 | 57,900.00 | 52,300.00 | 56,500.00 | 56,500.00 | 2,202,887 |
| 2026-04-14 | 54,000.00 | 54,000.00 | 51,100.00 | 52,300.00 | 52,300.00 | 1,190,997 |
| 2026-04-13 | 50,500.00 | 53,900.00 | 49,800.00 | 52,200.00 | 52,200.00 | 2,168,331 |
| 2026-04-10 | 46,450.00 | 51,000.00 | 46,050.00 | 49,500.00 | 49,500.00 | 5,977,913 |
| 2026-04-09 | 47,100.00 | 48,300.00 | 45,050.00 | 45,050.00 | 45,050.00 | 2,424,287 |
| 2026-04-08 | 47,000.00 | 48,400.00 | 46,250.00 | 47,900.00 | 47,900.00 | 1,298,968 |
| 2026-04-07 | 46,500.00 | 47,000.00 | 43,650.00 | 44,750.00 | 44,750.00 | 690,785 |
| 2026-04-06 | 46,050.00 | 46,800.00 | 44,500.00 | 45,000.00 | 45,000.00 | 477,394 |
| 2026-04-03 | 47,150.00 | 47,475.00 | 45,100.00 | 46,000.00 | 46,000.00 | 390,752 |
| 2026-04-02 | 48,450.00 | 48,950.00 | 45,350.00 | 46,200.00 | 46,200.00 | 714,915 |
| 2026-04-01 | 46,950.00 | 48,550.00 | 46,650.00 | 48,550.00 | 48,550.00 | 440,563 |
| 2026-03-31 | 43,500.00 | 47,400.00 | 41,850.00 | 44,250.00 | 44,250.00 | 787,452 |
| 2026-03-30 | 44,250.00 | 45,000.00 | 43,650.00 | 44,000.00 | 44,000.00 | 381,851 |
| 2026-03-27 | 46,550.00 | 47,000.00 | 44,300.00 | 46,500.00 | 46,500.00 | 525,099 |
| 2026-03-26 | 49,350.00 | 51,000.00 | 46,950.00 | 46,950.00 | 46,950.00 | 495,878 |
| 2026-03-25 | 48,800.00 | 50,200.00 | 48,200.00 | 50,000.00 | 50,000.00 | 584,343 |
| 2026-03-24 | 47,150.00 | 49,350.00 | 44,850.00 | 48,200.00 | 48,200.00 | 671,057 |
| 2026-03-23 | 48,650.00 | 48,650.00 | 44,750.00 | 44,950.00 | 44,950.00 | 708,628 |
| 2026-03-20 | 49,500.00 | 50,400.00 | 49,000.00 | 49,800.00 | 49,800.00 | 430,638 |
| 2026-03-19 | 49,650.00 | 50,500.00 | 48,550.00 | 48,550.00 | 48,550.00 | 665,073 |
| 2026-03-18 | 50,100.00 | 51,200.00 | 49,800.00 | 51,200.00 | 51,200.00 | 581,430 |
| 2026-03-17 | 51,200.00 | 51,300.00 | 49,150.00 | 49,250.00 | 49,250.00 | 597,186 |
| 2026-03-16 | 50,000.00 | 51,000.00 | 48,800.00 | 50,100.00 | 50,100.00 | 328,024 |
| 2026-03-13 | 49,150.00 | 50,500.00 | 48,800.00 | 50,100.00 | 50,100.00 | 481,387 |
| 2026-03-12 | 49,700.00 | 50,800.00 | 49,200.00 | 50,800.00 | 50,800.00 | 519,470 |
| 2026-03-11 | 53,600.00 | 53,600.00 | 50,000.00 | 50,300.00 | 50,300.00 | 596,318 |
| 2026-03-10 | 52,700.00 | 53,800.00 | 51,200.00 | 52,600.00 | 52,600.00 | 643,116 |
| 2026-03-09 | 51,400.00 | 52,100.00 | 48,350.00 | 49,350.00 | 49,350.00 | 755,044 |
| 2026-03-06 | 52,800.00 | 55,500.00 | 51,400.00 | 55,000.00 | 55,000.00 | 1,135,254 |
| 2026-03-05 | 49,000.00 | 54,200.00 | 48,500.00 | 51,700.00 | 51,700.00 | 1,079,173 |
| 2026-03-04 | 51,700.00 | 53,500.00 | 45,000.00 | 45,150.00 | 45,150.00 | 1,027,453 |
| 2026-03-03 | 53,400.00 | 57,900.00 | 52,500.00 | 52,900.00 | 52,900.00 | 1,342,237 |
| 2026-02-27 | 53,500.00 | 55,700.00 | 52,600.00 | 54,900.00 | 54,900.00 | 715,397 |
| 2026-02-26 | 53,700.00 | 56,000.00 | 52,800.00 | 55,300.00 | 55,300.00 | 842,444 |
| 2026-02-25 | 53,800.00 | 54,600.00 | 52,500.00 | 53,000.00 | 53,000.00 | 414,895 |
| 2026-02-24 | 51,800.00 | 54,200.00 | 51,400.00 | 53,700.00 | 53,700.00 | 464,088 |
| 2026-02-23 | 54,800.00 | 55,100.00 | 51,900.00 | 52,500.00 | 52,500.00 | 721,744 |
| 2026-02-20 | 54,000.00 | 54,900.00 | 53,100.00 | 54,700.00 | 54,700.00 | 513,513 |
| 2026-02-19 | 52,700.00 | 54,600.00 | 52,400.00 | 54,500.00 | 54,500.00 | 711,631 |
| 2026-02-13 | 51,400.00 | 52,700.00 | 51,300.00 | 51,500.00 | 51,500.00 | 388,378 |
| 2026-02-12 | 51,300.00 | 52,700.00 | 50,800.00 | 52,700.00 | 52,700.00 | 579,067 |
| 2026-02-11 | 50,400.00 | 51,800.00 | 49,700.00 | 50,500.00 | 50,500.00 | 429,695 |
| 2026-02-10 | 53,000.00 | 53,500.00 | 50,700.00 | 50,700.00 | 50,700.00 | 452,547 |
| 2026-02-09 | 53,900.00 | 53,900.00 | 51,900.00 | 53,200.00 | 53,200.00 | 580,298 |
| 2026-02-06 | 49,850.00 | 52,500.00 | 48,300.00 | 51,400.00 | 51,400.00 | 720,583 |
| 2026-02-05 | 52,000.00 | 54,000.00 | 51,200.00 | 51,500.00 | 51,500.00 | 749,841 |
| 2026-02-04 | 53,800.00 | 55,200.00 | 52,700.00 | 54,100.00 | 54,100.00 | 714,887 |
| 2026-02-03 | 53,500.00 | 55,200.00 | 52,200.00 | 55,200.00 | 55,200.00 | 880,626 |
| 2026-02-02 | 54,300.00 | 54,800.00 | 50,800.00 | 51,000.00 | 51,000.00 | 1,541,396 |
| 2026-01-30 | 51,000.00 | 59,700.00 | 50,800.00 | 56,000.00 | 56,000.00 | 2,995,581 |
| 2026-01-29 | 51,900.00 | 52,300.00 | 47,150.00 | 51,400.00 | 51,400.00 | 2,659,951 |
| 2026-01-28 | 44,750.00 | 48,450.00 | 43,850.00 | 48,450.00 | 48,450.00 | 2,279,660 |
| 2026-01-27 | 42,150.00 | 43,750.00 | 42,000.00 | 43,600.00 | 43,600.00 | 1,074,971 |
| 2026-01-26 | 41,600.00 | 42,800.00 | 41,450.00 | 42,500.00 | 42,500.00 | 1,315,587 |
| 2026-01-23 | 40,650.00 | 40,950.00 | 39,950.00 | 40,900.00 | 40,900.00 | 555,025 |
| 2026-01-22 | 41,000.00 | 41,600.00 | 40,050.00 | 40,450.00 | 40,450.00 | 724,660 |
| 2026-01-21 | 37,900.00 | 40,775.00 | 37,900.00 | 40,500.00 | 40,500.00 | 648,493 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.