Dongjin Semichem Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 43,000.00 | 43,250.00 | 41,900.00 | 42,900.00 | 42,169.07 | 530,892 |
| 2025-10-23 | 41,350.00 | 42,100.00 | 40,900.00 | 41,850.00 | 41,136.96 | 312,251 |
| 2025-10-22 | 41,650.00 | 42,100.00 | 40,550.00 | 41,850.00 | 41,136.96 | 581,447 |
| 2025-10-21 | 43,250.00 | 43,450.00 | 41,850.00 | 42,250.00 | 41,530.14 | 595,974 |
| 2025-10-20 | 43,400.00 | 43,450.00 | 42,100.00 | 42,650.00 | 41,923.33 | 472,729 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.