Lotte Chilsung Beverage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 115,700.00 | 117,600.00 | 114,700.00 | 116,200.00 | 112,849.02 | 27,455 |
| 2025-10-22 | 113,800.00 | 115,800.00 | 112,900.00 | 115,400.00 | 112,072.10 | 18,939 |
| 2025-10-21 | 114,600.00 | 115,500.00 | 113,500.00 | 114,300.00 | 111,003.82 | 17,279 |
| 2025-10-20 | 113,800.00 | 115,000.00 | 112,700.00 | 115,000.00 | 111,683.63 | 17,472 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,400.0000 KRW |
| 2025-03-28 | 3,400.0000 KRW |
| 2023-12-27 | 3,400.0000 KRW |
| 2022-12-28 | 3,300.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 2,700.0000 KRW |
| 2019-12-27 | 2,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.