Lotte Chilsung Beverage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 97,600.00 | 99,100.00 | 96,000.00 | 99,100.00 | 99,100.00 | 8,917 |
| 2026-10-16 | 95,500.00 | 99,100.00 | 95,500.00 | 98,300.00 | 98,300.00 | 24,619 |
| 2026-10-15 | 96,500.00 | 97,000.00 | 94,900.00 | 96,600.00 | 96,600.00 | 17,725 |
| 2026-10-14 | 96,200.00 | 97,700.00 | 95,900.00 | 97,100.00 | 97,100.00 | 25,370 |
| 2026-10-13 | 96,000.00 | 96,300.00 | 93,600.00 | 96,300.00 | 96,300.00 | 15,865 |
| 2026-10-12 | 94,400.00 | 96,800.00 | 94,400.00 | 95,100.00 | 95,100.00 | 8,369 |
| 2026-10-08 | 95,600.00 | 95,800.00 | 94,700.00 | 95,300.00 | 95,300.00 | 12,239 |
| 2026-10-07 | 94,900.00 | 96,300.00 | 94,200.00 | 95,300.00 | 95,300.00 | 8,498 |
| 2026-10-06 | 95,600.00 | 96,500.00 | 94,400.00 | 94,900.00 | 94,900.00 | 17,674 |
| 2026-10-02 | 95,500.00 | 95,700.00 | 94,500.00 | 95,500.00 | 95,500.00 | 6,842 |
| 2026-10-01 | 95,500.00 | 95,500.00 | 94,300.00 | 95,200.00 | 95,200.00 | 11,231 |
| 2026-09-30 | 96,300.00 | 96,700.00 | 94,600.00 | 94,700.00 | 94,700.00 | 13,530 |
| 2026-09-29 | 96,700.00 | 96,800.00 | 95,000.00 | 95,200.00 | 95,200.00 | 9,021 |
| 2026-09-28 | 95,500.00 | 96,800.00 | 95,100.00 | 96,600.00 | 96,600.00 | 16,254 |
| 2026-09-23 | 95,700.00 | 96,000.00 | 95,000.00 | 95,800.00 | 95,800.00 | 10,493 |
| 2026-09-22 | 95,500.00 | 95,500.00 | 94,500.00 | 94,900.00 | 94,900.00 | 13,092 |
| 2026-09-21 | 94,200.00 | 95,600.00 | 94,000.00 | 94,500.00 | 94,500.00 | 10,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,400.0000 KRW |
| 2025-03-28 | 3,400.0000 KRW |
| 2023-12-27 | 3,400.0000 KRW |
| 2022-12-28 | 3,300.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 2,700.0000 KRW |
| 2019-12-27 | 2,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.