See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.89▲ 2.82%
← 005360.KO stock page

Monami historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,130.003,135.003,085.003,110.002,970.7958,538
2023-08-013,125.003,130.003,085.003,125.002,985.1256,720
2023-07-313,090.003,125.003,075.003,125.002,985.1244,044
2023-07-283,085.003,100.003,045.003,090.002,951.6938,484
2023-07-272,910.003,170.002,910.003,085.002,946.91106,629
2023-07-263,095.003,130.002,960.003,050.002,913.48170,132
2023-07-253,175.003,205.003,100.003,135.002,994.6859,931
2023-07-243,275.003,275.003,170.003,205.003,061.54120,960
2023-07-213,315.003,340.003,265.003,275.003,128.4143,123
2023-07-203,330.003,355.003,290.003,320.003,171.3939,988
2023-07-193,385.003,410.003,290.003,310.003,161.8470,277
2023-07-183,410.003,435.003,360.003,385.003,233.4859,107
2023-07-173,430.003,435.003,360.003,420.003,266.9254,785
2023-07-143,445.003,460.003,395.003,435.003,281.2558,237
2023-07-133,435.003,480.003,435.003,460.003,305.1327,095
2023-07-123,485.003,490.003,430.003,460.003,305.1332,573
2023-07-113,450.003,500.003,440.003,465.003,309.9026,934
2023-07-103,425.003,490.003,425.003,440.003,286.0233,683
2023-07-073,540.003,540.003,420.003,460.003,305.1376,449
2023-07-063,515.003,540.003,475.003,540.003,381.5570,341
2023-07-053,615.003,640.003,520.003,550.003,391.1090,210
2023-07-043,540.003,690.003,540.003,615.003,453.19236,524
2023-07-033,560.003,570.003,535.003,540.003,381.5545,495
2023-06-303,460.003,560.003,415.003,560.003,400.6584,290
2023-06-293,505.003,545.003,455.003,490.003,333.7878,421
2023-06-283,525.003,570.003,500.003,545.003,386.3259,008
2023-06-273,570.003,570.003,485.003,530.003,371.9944,864
2023-06-263,475.003,540.003,435.003,525.003,367.2265,635
2023-06-233,520.003,545.003,490.003,490.003,333.7872,748
2023-06-223,590.003,605.003,530.003,540.003,381.5577,287
2023-06-213,685.003,695.003,570.003,615.003,453.19223,132
2023-06-203,565.003,685.003,510.003,685.003,520.06310,924
2023-06-193,435.003,565.003,400.003,565.003,405.43353,810
2023-06-163,410.003,455.003,400.003,400.003,247.81125,598
2023-06-153,390.003,435.003,390.003,410.003,257.3763,904
2023-06-143,390.003,440.003,350.003,435.003,281.25107,267
2023-06-133,385.003,450.003,385.003,390.003,238.2651,768
2023-06-123,430.003,460.003,360.003,385.003,233.48116,139
2023-06-093,380.003,400.003,365.003,400.003,247.8146,769
2023-06-083,355.003,380.003,350.003,380.003,228.7129,144
2023-06-073,380.003,400.003,360.003,390.003,238.2645,150
2023-06-053,345.003,380.003,330.003,380.003,228.7124,685
2023-06-023,335.003,370.003,330.003,330.003,180.9546,160
2023-06-013,335.003,380.003,330.003,365.003,214.3843,975
2023-05-313,345.003,370.003,320.003,365.003,214.3852,498
2023-05-303,335.003,350.003,300.003,345.003,195.2836,978
2023-05-263,335.003,350.003,300.003,325.003,176.1740,379
2023-05-253,365.003,395.003,290.003,350.003,200.0573,929
2023-05-243,320.003,400.003,320.003,365.003,214.3877,587
2023-05-233,345.003,370.003,315.003,315.003,166.6270,316
2023-05-223,315.003,340.003,315.003,335.003,185.7257,474
2023-05-193,300.003,320.003,285.003,320.003,171.3937,452
2023-05-183,315.003,330.003,275.003,300.003,152.2924,030
2023-05-173,255.003,350.003,230.003,285.003,137.9643,634
2023-05-163,240.003,285.003,220.003,260.003,114.0874,223
2023-05-153,290.003,320.003,265.003,265.003,118.8629,659
2023-05-123,315.003,345.003,300.003,320.003,171.3932,603
2023-05-113,310.003,355.003,300.003,315.003,166.6244,292
2023-05-103,295.003,335.003,295.003,310.003,161.8441,780
2023-05-093,330.003,330.003,280.003,285.003,137.9624,771
← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-29100.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.