Monami historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,018.00 | 1,028.00 | 999.00 | 1,028.00 | 1,028.00 | 81,162 |
| 2026-10-16 | 980.00 | 1,034.00 | 974.00 | 1,025.00 | 1,025.00 | 125,618 |
| 2026-10-15 | 986.00 | 1,026.00 | 948.00 | 973.00 | 973.00 | 306,097 |
| 2026-10-14 | 1,005.00 | 1,053.00 | 1,000.00 | 1,026.00 | 1,026.00 | 164,325 |
| 2026-10-13 | 1,010.00 | 1,072.00 | 950.00 | 1,023.00 | 1,023.00 | 440,533 |
| 2026-10-12 | 1,076.00 | 1,081.00 | 1,015.00 | 1,015.00 | 1,015.00 | 475,864 |
| 2026-10-08 | 1,059.00 | 1,263.00 | 1,047.00 | 1,086.00 | 1,086.00 | 2,340,208 |
| 2026-10-07 | 1,050.00 | 1,082.00 | 1,030.00 | 1,034.00 | 1,034.00 | 299,016 |
| 2026-10-06 | 1,079.00 | 1,125.00 | 1,004.00 | 1,050.00 | 1,050.00 | 837,604 |
| 2026-10-02 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0 |
| 2026-10-01 | 1,129.00 | 1,160.00 | 1,092.00 | 1,129.00 | 1,129.00 | 417,258 |
| 2026-09-30 | 1,170.00 | 1,177.00 | 1,119.00 | 1,129.00 | 1,129.00 | 337,330 |
| 2026-09-29 | 1,173.00 | 1,189.00 | 1,150.00 | 1,173.00 | 1,173.00 | 227,998 |
| 2026-09-28 | 1,187.00 | 1,230.00 | 1,173.00 | 1,190.00 | 1,190.00 | 347,216 |
| 2026-09-23 | 1,240.00 | 1,240.00 | 1,157.00 | 1,177.00 | 1,177.00 | 332,839 |
| 2026-09-22 | 1,241.00 | 1,250.00 | 1,213.00 | 1,213.00 | 1,213.00 | 176,499 |
| 2026-09-21 | 1,273.00 | 1,273.00 | 1,219.00 | 1,230.00 | 1,230.00 | 195,016 |
| 2026-09-18 | 1,266.00 | 1,297.00 | 1,263.00 | 1,266.00 | 1,266.00 | 173,419 |
| 2026-09-17 | 1,285.00 | 1,308.00 | 1,260.00 | 1,260.00 | 1,260.00 | 148,397 |
| 2026-09-16 | 1,258.00 | 1,295.00 | 1,258.00 | 1,285.00 | 1,285.00 | 126,667 |
| 2026-09-15 | 1,315.00 | 1,334.00 | 1,277.00 | 1,278.00 | 1,278.00 | 270,493 |
| 2026-09-14 | 1,325.00 | 1,325.00 | 1,300.00 | 1,317.00 | 1,317.00 | 156,004 |
| 2026-09-11 | 1,325.00 | 1,358.00 | 1,310.00 | 1,325.00 | 1,325.00 | 154,222 |
| 2026-09-10 | 1,330.00 | 1,341.00 | 1,299.00 | 1,325.00 | 1,325.00 | 202,171 |
| 2026-09-09 | 1,340.00 | 1,358.00 | 1,325.00 | 1,330.00 | 1,330.00 | 120,774 |
| 2026-09-08 | 1,354.00 | 1,373.00 | 1,323.00 | 1,323.00 | 1,323.00 | 263,713 |
| 2026-09-07 | 1,382.00 | 1,382.00 | 1,346.00 | 1,354.00 | 1,354.00 | 167,816 |
| 2026-09-04 | 1,328.00 | 1,399.00 | 1,310.00 | 1,353.00 | 1,353.00 | 293,994 |
| 2026-09-03 | 1,367.00 | 1,367.00 | 1,311.00 | 1,327.00 | 1,327.00 | 129,255 |
| 2026-09-02 | 1,364.00 | 1,410.00 | 1,326.00 | 1,333.00 | 1,333.00 | 315,985 |
| 2026-09-01 | 1,390.00 | 1,405.00 | 1,350.00 | 1,365.00 | 1,365.00 | 269,479 |
| 2026-08-31 | 1,368.00 | 1,399.00 | 1,305.00 | 1,393.00 | 1,393.00 | 315,244 |
| 2026-08-28 | 1,351.00 | 1,405.00 | 1,316.00 | 1,368.00 | 1,368.00 | 583,105 |
| 2026-08-27 | 1,360.00 | 1,391.00 | 1,287.00 | 1,340.00 | 1,340.00 | 275,640 |
| 2026-08-26 | 1,366.00 | 1,391.00 | 1,328.00 | 1,360.00 | 1,360.00 | 369,081 |
| 2026-08-25 | 1,327.00 | 1,449.00 | 1,280.00 | 1,366.00 | 1,366.00 | 550,852 |
| 2026-08-24 | 1,353.00 | 1,365.00 | 1,299.00 | 1,326.00 | 1,326.00 | 538,300 |
| 2026-08-21 | 1,408.00 | 1,434.00 | 1,340.00 | 1,353.00 | 1,353.00 | 709,386 |
| 2026-08-20 | 1,523.00 | 1,542.00 | 1,403.00 | 1,439.00 | 1,439.00 | 849,149 |
| 2026-08-19 | 1,603.00 | 1,603.00 | 1,468.00 | 1,483.00 | 1,483.00 | 785,540 |
| 2026-08-18 | 1,701.00 | 1,707.00 | 1,590.00 | 1,614.00 | 1,614.00 | 1,040,476 |
| 2026-08-14 | 1,784.00 | 1,996.00 | 1,680.00 | 1,680.00 | 1,680.00 | 5,512,875 |
| 2026-08-13 | 1,880.00 | 1,890.00 | 1,760.00 | 1,783.00 | 1,783.00 | 2,229,612 |
| 2026-08-12 | 1,910.00 | 2,155.00 | 1,783.00 | 1,863.00 | 1,863.00 | 8,655,194 |
| 2026-08-11 | 1,640.00 | 2,100.00 | 1,559.00 | 1,929.00 | 1,929.00 | 13,414,199 |
| 2026-08-10 | 1,605.00 | 1,755.00 | 1,605.00 | 1,618.00 | 1,618.00 | 1,976,366 |
| 2026-08-07 | 1,627.00 | 1,650.00 | 1,565.00 | 1,602.00 | 1,602.00 | 682,231 |
| 2026-08-06 | 1,613.00 | 1,679.00 | 1,595.00 | 1,610.00 | 1,610.00 | 753,850 |
| 2026-08-05 | 1,620.00 | 1,685.00 | 1,581.00 | 1,647.00 | 1,647.00 | 2,173,224 |
| 2026-08-04 | 1,512.00 | 1,815.00 | 1,492.00 | 1,615.00 | 1,615.00 | 8,063,675 |
| 2026-08-03 | 1,535.00 | 1,596.00 | 1,490.00 | 1,508.00 | 1,508.00 | 998,541 |
| 2026-07-31 | 1,522.00 | 1,649.00 | 1,462.00 | 1,517.00 | 1,517.00 | 1,965,509 |
| 2026-07-30 | 1,320.00 | 1,650.00 | 1,320.00 | 1,453.00 | 1,453.00 | 1,062,431 |
| 2026-07-29 | 1,603.00 | 1,614.00 | 1,340.00 | 1,445.00 | 1,445.00 | 852,968 |
| 2026-07-28 | 1,684.00 | 1,804.00 | 1,545.00 | 1,590.00 | 1,590.00 | 2,598,444 |
| 2026-07-27 | 1,751.00 | 1,865.00 | 1,672.00 | 1,718.00 | 1,718.00 | 2,308,778 |
| 2026-07-24 | 1,957.00 | 1,960.00 | 1,720.00 | 1,755.00 | 1,755.00 | 2,868,188 |
| 2026-07-23 | 2,120.00 | 2,170.00 | 1,955.00 | 1,977.00 | 1,977.00 | 4,293,637 |
| 2026-07-22 | 2,275.00 | 2,295.00 | 1,996.00 | 2,090.00 | 2,090.00 | 12,554,500 |
| 2026-07-21 | 2,850.00 | 2,920.00 | 2,615.00 | 2,615.00 | 2,615.00 | 4,409,824 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.