Monami historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2026-07-16 | 4,135.00 | 4,475.00 | 3,725.00 | 3,730.00 | 3,730.00 | 24,758,240 |
| 2026-07-15 | 3,125.00 | 3,445.00 | 3,100.00 | 3,445.00 | 3,445.00 | 4,138,485 |
| 2026-07-14 | 2,050.00 | 2,650.00 | 2,050.00 | 2,650.00 | 2,650.00 | 4,569,721 |
| 2026-07-13 | 2,430.00 | 2,780.00 | 2,040.00 | 2,040.00 | 2,040.00 | 16,701,695 |
| 2026-07-10 | 1,765.00 | 2,195.00 | 1,713.00 | 2,145.00 | 2,145.00 | 8,423,833 |
| 2026-07-09 | 1,400.00 | 1,766.00 | 1,281.00 | 1,707.00 | 1,707.00 | 3,969,945 |
| 2026-07-08 | 1,360.00 | 1,498.00 | 1,332.00 | 1,369.00 | 1,369.00 | 240,913 |
| 2026-07-07 | 1,350.00 | 1,350.00 | 1,255.00 | 1,310.00 | 1,310.00 | 25,514 |
| 2026-07-06 | 1,360.00 | 1,360.00 | 1,308.00 | 1,318.00 | 1,318.00 | 15,774 |
| 2026-07-03 | 1,278.00 | 1,339.00 | 1,215.00 | 1,324.00 | 1,324.00 | 132,361 |
| 2026-07-02 | 1,260.00 | 1,323.00 | 1,192.00 | 1,278.00 | 1,278.00 | 59,495 |
| 2026-07-01 | 1,200.00 | 1,277.00 | 1,191.00 | 1,260.00 | 1,260.00 | 77,186 |
| 2026-06-30 | 1,131.00 | 1,236.00 | 1,131.00 | 1,200.00 | 1,200.00 | 28,237 |
| 2026-06-29 | 1,138.00 | 1,219.00 | 1,080.00 | 1,200.00 | 1,200.00 | 78,696 |
| 2026-06-26 | 1,148.00 | 1,199.00 | 1,065.00 | 1,148.00 | 1,148.00 | 79,223 |
| 2026-06-25 | 1,212.00 | 1,245.00 | 1,130.00 | 1,158.00 | 1,158.00 | 120,493 |
| 2026-06-24 | 1,172.00 | 1,347.00 | 1,138.00 | 1,212.00 | 1,212.00 | 263,629 |
| 2026-06-23 | 1,285.00 | 1,410.00 | 1,160.00 | 1,171.00 | 1,171.00 | 159,767 |
| 2026-06-22 | 1,286.00 | 1,349.00 | 1,280.00 | 1,286.00 | 1,286.00 | 38,878 |
| 2026-06-19 | 1,398.00 | 1,398.00 | 1,270.00 | 1,286.00 | 1,286.00 | 47,757 |
| 2026-06-18 | 1,382.00 | 1,420.00 | 1,336.00 | 1,336.00 | 1,336.00 | 34,039 |
| 2026-06-17 | 1,330.00 | 1,418.00 | 1,330.00 | 1,382.00 | 1,382.00 | 41,168 |
| 2026-06-16 | 1,372.00 | 1,409.00 | 1,300.00 | 1,364.00 | 1,364.00 | 59,875 |
| 2026-06-15 | 1,340.00 | 1,424.00 | 1,340.00 | 1,380.00 | 1,380.00 | 79,743 |
| 2026-06-12 | 1,296.00 | 1,333.00 | 1,296.00 | 1,327.00 | 1,327.00 | 27,607 |
| 2026-06-11 | 1,285.00 | 1,309.00 | 1,285.00 | 1,305.00 | 1,305.00 | 19,808 |
| 2026-06-10 | 1,309.00 | 1,375.00 | 1,300.00 | 1,310.00 | 1,310.00 | 23,503 |
| 2026-06-09 | 1,283.00 | 1,375.00 | 1,283.00 | 1,309.00 | 1,309.00 | 20,186 |
| 2026-06-08 | 1,322.00 | 1,322.00 | 1,282.00 | 1,283.00 | 1,283.00 | 26,739 |
| 2026-06-05 | 1,350.00 | 1,356.00 | 1,301.00 | 1,322.00 | 1,322.00 | 31,185 |
| 2026-06-04 | 1,314.00 | 1,365.00 | 1,314.00 | 1,350.00 | 1,350.00 | 64,604 |
| 2026-06-02 | 1,331.00 | 1,346.00 | 1,322.00 | 1,324.00 | 1,324.00 | 66,569 |
| 2026-06-01 | 1,357.00 | 1,448.00 | 1,322.00 | 1,338.00 | 1,338.00 | 112,805 |
| 2026-05-29 | 1,452.00 | 1,460.00 | 1,390.00 | 1,394.00 | 1,394.00 | 70,518 |
| 2026-05-28 | 1,500.00 | 1,529.00 | 1,445.00 | 1,452.00 | 1,452.00 | 71,424 |
| 2026-05-27 | 1,496.00 | 1,496.00 | 1,456.00 | 1,459.00 | 1,459.00 | 77,615 |
| 2026-05-26 | 1,507.00 | 1,526.00 | 1,492.00 | 1,496.00 | 1,496.00 | 68,587 |
| 2026-05-22 | 1,505.00 | 1,527.00 | 1,490.00 | 1,507.00 | 1,507.00 | 21,553 |
| 2026-05-21 | 1,508.00 | 1,528.00 | 1,500.00 | 1,505.00 | 1,505.00 | 33,648 |
| 2026-05-20 | 1,520.00 | 1,539.00 | 1,500.00 | 1,508.00 | 1,508.00 | 25,276 |
| 2026-05-19 | 1,522.00 | 1,538.00 | 1,515.00 | 1,518.00 | 1,518.00 | 38,986 |
| 2026-05-18 | 1,544.00 | 1,566.00 | 1,480.00 | 1,522.00 | 1,522.00 | 98,299 |
| 2026-05-15 | 1,544.00 | 1,574.00 | 1,538.00 | 1,540.00 | 1,540.00 | 65,648 |
| 2026-05-14 | 1,546.00 | 1,570.00 | 1,543.00 | 1,557.00 | 1,557.00 | 37,510 |
| 2026-05-13 | 1,580.00 | 1,593.00 | 1,541.00 | 1,545.00 | 1,545.00 | 84,751 |
| 2026-05-12 | 1,619.00 | 1,619.00 | 1,574.00 | 1,580.00 | 1,580.00 | 134,995 |
| 2026-05-11 | 1,659.00 | 1,659.00 | 1,615.00 | 1,618.00 | 1,618.00 | 62,437 |
| 2026-05-08 | 1,649.00 | 1,665.00 | 1,645.00 | 1,659.00 | 1,659.00 | 30,739 |
| 2026-05-07 | 1,682.00 | 1,682.00 | 1,643.00 | 1,649.00 | 1,649.00 | 55,089 |
| 2026-05-06 | 1,733.00 | 1,733.00 | 1,660.00 | 1,690.00 | 1,690.00 | 98,072 |
| 2026-05-04 | 1,728.00 | 1,748.00 | 1,705.00 | 1,705.00 | 1,705.00 | 42,902 |
| 2026-04-30 | 1,740.00 | 1,740.00 | 1,710.00 | 1,728.00 | 1,728.00 | 57,998 |
| 2026-04-29 | 1,758.00 | 1,759.00 | 1,725.00 | 1,743.00 | 1,743.00 | 17,496 |
| 2026-04-28 | 1,769.00 | 1,769.00 | 1,740.00 | 1,743.00 | 1,743.00 | 30,947 |
| 2026-04-27 | 1,768.00 | 1,774.00 | 1,706.00 | 1,769.00 | 1,769.00 | 54,325 |
| 2026-04-24 | 1,758.00 | 1,795.00 | 1,754.00 | 1,768.00 | 1,768.00 | 48,423 |
| 2026-04-23 | 1,795.00 | 1,796.00 | 1,720.00 | 1,765.00 | 1,765.00 | 56,837 |
| 2026-04-22 | 1,751.00 | 1,798.00 | 1,751.00 | 1,795.00 | 1,795.00 | 81,419 |
| 2026-04-21 | 1,770.00 | 1,775.00 | 1,662.00 | 1,754.00 | 1,754.00 | 47,344 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.