Monami historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 4,385.00 | 4,500.00 | 4,385.00 | 4,475.00 | 4,089.82 | 49,849 |
| 2021-11-22 | 4,515.00 | 4,515.00 | 4,400.00 | 4,430.00 | 4,048.69 | 70,441 |
| 2021-11-19 | 4,500.00 | 4,520.00 | 4,440.00 | 4,480.00 | 4,094.39 | 56,265 |
| 2021-11-18 | 4,485.00 | 4,530.00 | 4,415.00 | 4,500.00 | 4,112.66 | 73,141 |
| 2021-11-17 | 4,445.00 | 4,530.00 | 4,445.00 | 4,485.00 | 4,098.96 | 107,708 |
| 2021-11-16 | 4,465.00 | 4,485.00 | 4,405.00 | 4,455.00 | 4,071.54 | 65,300 |
| 2021-11-15 | 4,395.00 | 4,520.00 | 4,390.00 | 4,465.00 | 4,080.68 | 96,445 |
| 2021-11-12 | 4,310.00 | 4,400.00 | 4,310.00 | 4,395.00 | 4,016.70 | 46,324 |
| 2021-11-11 | 4,305.00 | 4,435.00 | 4,305.00 | 4,340.00 | 3,966.44 | 116,820 |
| 2021-11-10 | 4,490.00 | 4,490.00 | 4,385.00 | 4,390.00 | 4,012.13 | 107,267 |
| 2021-11-09 | 4,515.00 | 4,570.00 | 4,480.00 | 4,490.00 | 4,103.53 | 64,037 |
| 2021-11-08 | 4,420.00 | 4,545.00 | 4,420.00 | 4,520.00 | 4,130.94 | 57,916 |
| 2021-11-05 | 4,590.00 | 4,615.00 | 4,505.00 | 4,505.00 | 4,117.23 | 68,709 |
| 2021-11-04 | 4,655.00 | 4,665.00 | 4,550.00 | 4,590.00 | 4,194.92 | 63,119 |
| 2021-11-03 | 4,730.00 | 4,730.00 | 4,600.00 | 4,650.00 | 4,249.75 | 75,359 |
| 2021-11-02 | 4,605.00 | 4,710.00 | 4,605.00 | 4,680.00 | 4,277.17 | 40,812 |
| 2021-11-01 | 4,650.00 | 4,695.00 | 4,615.00 | 4,615.00 | 4,217.77 | 62,431 |
| 2021-10-29 | 4,730.00 | 4,760.00 | 4,680.00 | 4,680.00 | 4,277.17 | 43,932 |
| 2021-10-28 | 4,710.00 | 4,775.00 | 4,710.00 | 4,710.00 | 4,304.59 | 75,979 |
| 2021-10-27 | 4,780.00 | 4,815.00 | 4,725.00 | 4,760.00 | 4,350.29 | 73,220 |
| 2021-10-26 | 4,725.00 | 4,835.00 | 4,720.00 | 4,795.00 | 4,382.27 | 77,889 |
| 2021-10-25 | 4,705.00 | 4,795.00 | 4,680.00 | 4,755.00 | 4,345.72 | 63,055 |
| 2021-10-22 | 4,760.00 | 4,775.00 | 4,700.00 | 4,725.00 | 4,318.30 | 81,800 |
| 2021-10-21 | 4,835.00 | 4,835.00 | 4,735.00 | 4,735.00 | 4,327.44 | 78,464 |
← NewerPage 21 of 21 · 1,224 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.