Monami historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1,770.00 | 1,775.00 | 1,662.00 | 1,754.00 | 1,754.00 | 47,344 |
| 2026-04-20 | 1,760.00 | 1,778.00 | 1,734.00 | 1,760.00 | 1,760.00 | 49,014 |
| 2026-04-17 | 1,705.00 | 1,783.00 | 1,705.00 | 1,760.00 | 1,760.00 | 102,211 |
| 2026-04-16 | 1,694.00 | 1,710.00 | 1,684.00 | 1,705.00 | 1,705.00 | 69,710 |
| 2026-04-15 | 1,671.00 | 1,698.00 | 1,671.00 | 1,684.00 | 1,684.00 | 42,858 |
| 2026-04-14 | 1,680.00 | 1,699.00 | 1,666.00 | 1,671.00 | 1,671.00 | 31,820 |
| 2026-04-13 | 1,670.00 | 1,675.00 | 1,663.00 | 1,665.00 | 1,665.00 | 29,959 |
| 2026-04-10 | 1,670.00 | 1,687.00 | 1,664.00 | 1,670.00 | 1,670.00 | 27,831 |
| 2026-04-09 | 1,690.00 | 1,690.00 | 1,640.00 | 1,670.00 | 1,670.00 | 15,574 |
| 2026-04-08 | 1,685.00 | 1,697.00 | 1,658.00 | 1,674.00 | 1,674.00 | 96,345 |
| 2026-04-07 | 1,684.00 | 1,720.00 | 1,680.00 | 1,685.00 | 1,685.00 | 15,188 |
| 2026-04-06 | 1,656.00 | 1,700.00 | 1,656.00 | 1,684.00 | 1,684.00 | 22,046 |
| 2026-04-03 | 1,649.00 | 1,698.00 | 1,649.00 | 1,656.00 | 1,656.00 | 31,633 |
| 2026-04-02 | 1,710.00 | 1,722.00 | 1,650.00 | 1,650.00 | 1,650.00 | 64,641 |
| 2026-04-01 | 1,699.00 | 1,716.00 | 1,691.00 | 1,709.00 | 1,709.00 | 17,491 |
| 2026-03-31 | 1,722.00 | 1,729.00 | 1,682.00 | 1,688.00 | 1,688.00 | 27,995 |
| 2026-03-30 | 1,725.00 | 1,740.00 | 1,675.00 | 1,722.00 | 1,722.00 | 17,373 |
| 2026-03-27 | 1,725.00 | 1,725.00 | 1,675.00 | 1,722.00 | 1,722.00 | 24,484 |
| 2026-03-26 | 1,725.00 | 1,737.00 | 1,676.00 | 1,725.00 | 1,725.00 | 36,936 |
| 2026-03-25 | 1,697.00 | 1,731.00 | 1,696.00 | 1,725.00 | 1,725.00 | 14,492 |
| 2026-03-24 | 1,667.00 | 1,700.00 | 1,667.00 | 1,697.00 | 1,697.00 | 36,862 |
| 2026-03-23 | 1,717.00 | 1,717.00 | 1,620.00 | 1,666.00 | 1,666.00 | 60,936 |
| 2026-03-20 | 1,723.00 | 1,748.00 | 1,715.00 | 1,721.00 | 1,721.00 | 30,143 |
| 2026-03-19 | 1,737.00 | 1,749.00 | 1,720.00 | 1,722.00 | 1,722.00 | 22,431 |
| 2026-03-18 | 1,755.00 | 1,769.00 | 1,700.00 | 1,750.00 | 1,750.00 | 17,477 |
| 2026-03-17 | 1,764.00 | 1,782.00 | 1,655.00 | 1,750.00 | 1,750.00 | 30,128 |
| 2026-03-16 | 1,778.00 | 1,794.00 | 1,755.00 | 1,760.00 | 1,760.00 | 46,292 |
| 2026-03-13 | 1,760.00 | 1,920.00 | 1,717.00 | 1,778.00 | 1,778.00 | 238,281 |
| 2026-03-12 | 1,758.00 | 1,762.00 | 1,733.00 | 1,760.00 | 1,760.00 | 30,672 |
| 2026-03-11 | 1,729.00 | 1,763.00 | 1,721.00 | 1,758.00 | 1,758.00 | 48,263 |
| 2026-03-10 | 1,669.00 | 1,727.00 | 1,669.00 | 1,721.00 | 1,721.00 | 45,237 |
| 2026-03-09 | 1,550.00 | 1,680.00 | 1,550.00 | 1,669.00 | 1,669.00 | 99,300 |
| 2026-03-06 | 1,708.00 | 1,739.00 | 1,652.00 | 1,691.00 | 1,691.00 | 74,959 |
| 2026-03-05 | 1,630.00 | 1,718.00 | 1,630.00 | 1,708.00 | 1,708.00 | 69,270 |
| 2026-03-04 | 1,781.00 | 1,786.00 | 1,541.00 | 1,627.00 | 1,627.00 | 161,347 |
| 2026-03-03 | 1,810.00 | 1,810.00 | 1,787.00 | 1,787.00 | 1,787.00 | 109,927 |
| 2026-02-27 | 1,837.00 | 1,837.00 | 1,796.00 | 1,820.00 | 1,820.00 | 103,992 |
| 2026-02-26 | 1,902.00 | 1,902.00 | 1,800.00 | 1,837.00 | 1,837.00 | 148,719 |
| 2026-02-25 | 1,910.00 | 1,910.00 | 1,880.00 | 1,902.00 | 1,902.00 | 68,109 |
| 2026-02-24 | 1,896.00 | 1,911.00 | 1,879.00 | 1,910.00 | 1,910.00 | 95,074 |
| 2026-02-23 | 1,860.00 | 1,901.00 | 1,860.00 | 1,896.00 | 1,896.00 | 158,567 |
| 2026-02-20 | 1,890.00 | 1,890.00 | 1,790.00 | 1,864.00 | 1,864.00 | 147,171 |
| 2026-02-19 | 1,819.00 | 1,888.00 | 1,816.00 | 1,888.00 | 1,888.00 | 145,119 |
| 2026-02-13 | 1,849.00 | 1,849.00 | 1,803.00 | 1,819.00 | 1,819.00 | 50,580 |
| 2026-02-12 | 1,849.00 | 1,880.00 | 1,847.00 | 1,849.00 | 1,849.00 | 72,775 |
| 2026-02-11 | 1,840.00 | 1,843.00 | 1,832.00 | 1,841.00 | 1,841.00 | 24,081 |
| 2026-02-10 | 1,828.00 | 1,850.00 | 1,824.00 | 1,840.00 | 1,840.00 | 47,041 |
| 2026-02-09 | 1,825.00 | 1,840.00 | 1,821.00 | 1,829.00 | 1,829.00 | 67,643 |
| 2026-02-06 | 1,836.00 | 1,836.00 | 1,796.00 | 1,825.00 | 1,825.00 | 67,131 |
| 2026-02-05 | 1,845.00 | 1,845.00 | 1,820.00 | 1,836.00 | 1,836.00 | 57,782 |
| 2026-02-04 | 1,815.00 | 1,840.00 | 1,801.00 | 1,840.00 | 1,840.00 | 99,489 |
| 2026-02-03 | 1,829.00 | 1,850.00 | 1,800.00 | 1,812.00 | 1,812.00 | 89,094 |
| 2026-02-02 | 1,849.00 | 1,866.00 | 1,811.00 | 1,811.00 | 1,811.00 | 89,075 |
| 2026-01-30 | 1,860.00 | 1,870.00 | 1,845.00 | 1,849.00 | 1,849.00 | 86,398 |
| 2026-01-29 | 1,875.00 | 1,877.00 | 1,854.00 | 1,861.00 | 1,861.00 | 91,467 |
| 2026-01-28 | 1,870.00 | 1,878.00 | 1,870.00 | 1,875.00 | 1,875.00 | 93,998 |
| 2026-01-27 | 1,881.00 | 1,893.00 | 1,800.00 | 1,879.00 | 1,879.00 | 64,312 |
| 2026-01-26 | 1,871.00 | 1,893.00 | 1,869.00 | 1,881.00 | 1,881.00 | 51,167 |
| 2026-01-23 | 1,889.00 | 1,920.00 | 1,881.00 | 1,893.00 | 1,893.00 | 34,275 |
| 2026-01-22 | 1,891.00 | 1,898.00 | 1,873.00 | 1,889.00 | 1,889.00 | 61,669 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.