Monami historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 1,917.00 | 1,917.00 | 1,890.00 | 1,892.00 | 1,892.00 | 54,105 |
| 2026-01-20 | 1,903.00 | 1,920.00 | 1,890.00 | 1,900.00 | 1,900.00 | 51,320 |
| 2026-01-19 | 1,914.00 | 1,915.00 | 1,900.00 | 1,903.00 | 1,903.00 | 52,234 |
| 2026-01-16 | 1,923.00 | 1,928.00 | 1,905.00 | 1,913.00 | 1,913.00 | 49,981 |
| 2026-01-15 | 1,915.00 | 1,929.00 | 1,915.00 | 1,923.00 | 1,923.00 | 33,122 |
| 2026-01-14 | 1,938.00 | 1,939.00 | 1,920.00 | 1,921.00 | 1,921.00 | 82,004 |
| 2026-01-13 | 1,938.00 | 1,965.00 | 1,926.00 | 1,932.00 | 1,932.00 | 68,947 |
| 2026-01-12 | 1,927.00 | 1,960.00 | 1,927.00 | 1,938.00 | 1,938.00 | 59,034 |
| 2026-01-09 | 1,934.00 | 1,960.00 | 1,921.00 | 1,943.00 | 1,943.00 | 43,356 |
| 2026-01-08 | 1,941.00 | 1,961.00 | 1,936.00 | 1,937.00 | 1,937.00 | 68,555 |
| 2026-01-07 | 1,954.00 | 1,999.00 | 1,950.00 | 1,953.00 | 1,953.00 | 44,104 |
| 2026-01-06 | 1,952.00 | 1,968.00 | 1,950.00 | 1,954.00 | 1,954.00 | 22,684 |
| 2026-01-05 | 1,970.00 | 1,975.00 | 1,951.00 | 1,952.00 | 1,952.00 | 89,589 |
| 2026-01-02 | 1,974.00 | 1,974.00 | 1,938.00 | 1,955.00 | 1,955.00 | 72,928 |
| 2025-12-30 | 1,962.00 | 1,978.00 | 1,948.00 | 1,954.00 | 1,954.00 | 18,622 |
| 2025-12-29 | 1,948.00 | 1,960.00 | 1,930.00 | 1,955.00 | 1,955.00 | 27,634 |
| 2025-12-26 | 1,965.00 | 1,965.00 | 1,948.00 | 1,948.00 | 1,918.00 | 79,597 |
| 2025-12-24 | 1,969.00 | 1,975.00 | 1,955.00 | 1,965.00 | 1,934.74 | 21,676 |
| 2025-12-23 | 1,952.00 | 1,979.00 | 1,952.00 | 1,964.00 | 1,933.75 | 46,528 |
| 2025-12-22 | 1,960.00 | 1,982.00 | 1,956.00 | 1,965.00 | 1,934.74 | 44,483 |
| 2025-12-19 | 1,998.00 | 1,998.00 | 1,942.00 | 1,965.00 | 1,934.74 | 75,731 |
| 2025-12-18 | 1,995.00 | 1,999.00 | 1,968.00 | 1,980.00 | 1,949.51 | 53,329 |
| 2025-12-17 | 1,999.00 | 1,999.00 | 1,980.00 | 1,983.00 | 1,952.46 | 56,551 |
| 2025-12-16 | 2,025.00 | 2,025.00 | 1,982.00 | 1,999.00 | 1,968.21 | 73,634 |
| 2025-12-15 | 2,000.00 | 2,020.00 | 2,000.00 | 2,010.00 | 1,979.05 | 45,356 |
| 2025-12-12 | 1,996.00 | 2,030.00 | 1,996.00 | 2,025.00 | 1,993.81 | 57,009 |
| 2025-12-11 | 2,010.00 | 2,010.00 | 1,994.00 | 1,999.00 | 1,968.21 | 86,911 |
| 2025-12-10 | 1,995.00 | 2,055.00 | 1,987.00 | 2,010.00 | 1,979.05 | 384,288 |
| 2025-12-09 | 2,000.00 | 2,290.00 | 1,987.00 | 1,995.00 | 1,964.28 | 1,901,635 |
| 2025-12-08 | 2,035.00 | 2,035.00 | 1,997.00 | 2,000.00 | 1,969.20 | 38,493 |
| 2025-12-05 | 2,015.00 | 2,025.00 | 1,994.00 | 2,020.00 | 1,988.89 | 64,096 |
| 2025-12-04 | 2,015.00 | 2,035.00 | 2,000.00 | 2,005.00 | 1,974.12 | 28,409 |
| 2025-12-03 | 2,020.00 | 2,035.00 | 1,991.00 | 2,015.00 | 1,983.97 | 95,955 |
| 2025-12-02 | 1,997.00 | 2,015.00 | 1,984.00 | 2,010.00 | 1,979.05 | 39,534 |
| 2025-12-01 | 1,992.00 | 2,015.00 | 1,992.00 | 1,997.00 | 1,966.25 | 48,257 |
| 2025-11-28 | 1,979.00 | 2,010.00 | 1,964.00 | 1,992.00 | 1,961.32 | 40,623 |
| 2025-11-27 | 1,970.00 | 1,980.00 | 1,959.00 | 1,964.00 | 1,933.75 | 58,510 |
| 2025-11-26 | 1,997.00 | 1,997.00 | 1,956.00 | 1,970.00 | 1,939.66 | 61,954 |
| 2025-11-25 | 1,975.00 | 1,992.00 | 1,959.00 | 1,960.00 | 1,929.82 | 74,699 |
| 2025-11-24 | 1,998.00 | 2,005.00 | 1,974.00 | 1,975.00 | 1,944.58 | 94,770 |
| 2025-11-21 | 1,943.00 | 2,180.00 | 1,935.00 | 2,005.00 | 1,974.12 | 934,446 |
| 2025-11-20 | 1,927.00 | 2,025.00 | 1,927.00 | 1,968.00 | 1,937.69 | 169,809 |
| 2025-11-19 | 1,903.00 | 1,932.00 | 1,898.00 | 1,927.00 | 1,897.32 | 46,942 |
| 2025-11-18 | 1,956.00 | 1,959.00 | 1,921.00 | 1,921.00 | 1,891.42 | 41,217 |
| 2025-11-17 | 1,970.00 | 1,980.00 | 1,945.00 | 1,945.00 | 1,915.05 | 62,090 |
| 2025-11-14 | 1,990.00 | 2,000.00 | 1,965.00 | 1,970.00 | 1,939.66 | 63,230 |
| 2025-11-13 | 1,980.00 | 1,998.00 | 1,970.00 | 1,990.00 | 1,959.35 | 49,501 |
| 2025-11-12 | 1,960.00 | 1,994.00 | 1,955.00 | 1,981.00 | 1,950.49 | 65,234 |
| 2025-11-11 | 1,957.00 | 1,969.00 | 1,941.00 | 1,958.00 | 1,927.85 | 63,608 |
| 2025-11-10 | 1,920.00 | 1,947.00 | 1,920.00 | 1,940.00 | 1,910.12 | 99,416 |
| 2025-11-07 | 1,933.00 | 1,934.00 | 1,905.00 | 1,920.00 | 1,890.43 | 78,723 |
| 2025-11-06 | 1,923.00 | 1,942.00 | 1,919.00 | 1,920.00 | 1,890.43 | 62,699 |
| 2025-11-05 | 1,935.00 | 1,973.00 | 1,889.00 | 1,927.00 | 1,897.32 | 222,236 |
| 2025-11-04 | 1,954.00 | 1,959.00 | 1,927.00 | 1,928.00 | 1,898.31 | 157,567 |
| 2025-11-03 | 1,994.00 | 2,005.00 | 1,949.00 | 1,954.00 | 1,923.91 | 296,193 |
| 2025-10-31 | 2,015.00 | 2,015.00 | 1,994.00 | 1,994.00 | 1,963.29 | 172,388 |
| 2025-10-30 | 2,050.00 | 2,055.00 | 2,005.00 | 2,010.00 | 1,979.05 | 240,772 |
| 2025-10-29 | 2,065.00 | 2,245.00 | 2,040.00 | 2,075.00 | 2,043.04 | 764,243 |
| 2025-10-28 | 2,080.00 | 2,080.00 | 2,050.00 | 2,065.00 | 2,033.20 | 63,616 |
| 2025-10-27 | 2,040.00 | 2,080.00 | 2,035.00 | 2,080.00 | 2,047.97 | 121,371 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.