Monami historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,040.00 | 2,060.00 | 2,030.00 | 2,035.00 | 2,003.66 | 56,743 |
| 2025-10-23 | 2,065.00 | 2,065.00 | 2,035.00 | 2,040.00 | 2,008.58 | 66,041 |
| 2025-10-22 | 2,090.00 | 2,100.00 | 2,025.00 | 2,065.00 | 2,033.20 | 80,647 |
| 2025-10-21 | 2,025.00 | 2,080.00 | 2,025.00 | 2,070.00 | 2,038.12 | 131,291 |
| 2025-10-20 | 2,035.00 | 2,055.00 | 2,010.00 | 2,040.00 | 2,008.58 | 68,255 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.