Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 005360.KO stock page

Monami historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,040.002,060.002,030.002,035.002,003.6656,743
2025-10-232,065.002,065.002,035.002,040.002,008.5866,041
2025-10-222,090.002,100.002,025.002,065.002,033.2080,647
2025-10-212,025.002,080.002,025.002,070.002,038.12131,291
2025-10-202,035.002,055.002,010.002,040.002,008.5868,255
2025-10-172,070.002,070.002,005.002,035.002,003.66110,469
2025-10-162,060.002,060.001,926.002,045.002,013.51187,809
2025-10-152,035.002,065.002,035.002,040.002,008.5887,635
2025-10-142,060.002,075.002,020.002,025.001,993.81118,313
2025-10-132,050.002,100.002,000.002,060.002,028.28131,704
2025-10-102,030.002,090.002,020.002,055.002,023.35164,679
2025-10-022,000.002,030.001,996.002,015.001,983.97101,977
2025-10-012,005.002,030.002,000.002,000.001,969.2075,337
2025-09-302,025.002,040.002,000.002,030.001,998.7497,185
2025-09-291,995.002,055.001,995.002,025.001,993.81147,875
2025-09-262,000.002,120.001,972.001,994.001,963.29369,518
2025-09-251,996.002,020.001,994.002,000.001,969.2099,292
2025-09-242,020.002,030.002,000.002,005.001,974.12139,868
2025-09-232,035.002,045.002,020.002,025.001,993.81133,923
2025-09-222,030.002,065.002,025.002,040.002,008.58161,544
2025-09-192,080.002,080.002,020.002,025.001,993.81231,635
2025-09-182,070.002,095.002,065.002,080.002,047.97190,413
2025-09-172,100.002,300.002,065.002,070.002,038.12979,943
2025-09-162,085.002,100.002,070.002,100.002,067.66154,737
2025-09-152,110.002,110.002,055.002,080.002,047.97362,320
2025-09-122,130.002,140.002,100.002,105.002,072.58353,469
2025-09-112,165.002,180.002,130.002,130.002,097.20241,758
2025-09-102,175.002,195.002,150.002,160.002,126.74244,033
2025-09-092,195.002,235.002,150.002,170.002,136.58381,262
2025-09-082,240.002,240.002,170.002,180.002,146.43348,320
2025-09-052,245.002,300.002,205.002,210.002,175.97457,645
2025-09-042,270.002,280.002,200.002,230.002,195.66429,051
2025-09-032,295.002,380.002,220.002,270.002,235.041,309,519
2025-09-022,405.002,665.002,240.002,265.002,230.125,884,750
2025-09-012,205.002,525.002,180.002,365.002,328.586,087,853
2025-08-292,335.002,340.002,180.002,190.002,156.271,660,534
2025-08-282,695.002,850.002,345.002,355.002,318.734,364,184
2025-08-272,720.003,190.002,660.002,725.002,683.0321,415,061
2025-08-262,110.002,575.002,100.002,575.002,535.3413,724,410
2025-08-251,971.001,991.001,971.001,982.001,951.4819,664
2025-08-221,987.001,998.001,973.001,990.001,959.3539,095
2025-08-211,993.001,993.001,975.001,987.001,956.4040,875
2025-08-202,005.002,010.001,978.001,985.001,954.4370,974
2025-08-192,000.002,030.001,998.002,005.001,974.1229,036
2025-08-182,055.002,055.002,010.002,010.001,979.0545,671
2025-08-142,070.002,075.002,035.002,055.002,023.3518,090
2025-08-132,040.002,070.002,035.002,060.002,028.2811,477
2025-08-122,030.002,065.002,020.002,055.002,023.3531,530
2025-08-112,060.002,065.002,035.002,050.002,018.4324,430
2025-08-082,040.002,065.002,035.002,050.002,018.4317,414
2025-08-072,070.002,080.002,050.002,060.002,028.2818,675
2025-08-062,065.002,095.002,035.002,070.002,038.1223,504
2025-08-052,060.002,060.002,025.002,055.002,023.3510,148
2025-08-042,050.002,060.002,035.002,050.002,018.4311,258
2025-08-012,065.002,070.002,040.002,050.002,018.4317,166
2025-07-312,050.002,065.002,045.002,065.002,033.209,846
2025-07-302,060.002,060.002,015.002,050.002,018.4323,927
2025-07-292,060.002,080.002,010.002,060.002,028.2822,093
2025-07-282,085.002,085.002,040.002,050.002,018.4335,808
2025-07-252,105.002,105.002,065.002,080.002,047.9729,155
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-29100.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.