Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 005360.KO stock page

Monami historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,110.002,115.002,095.002,095.002,062.7413,159
2025-07-232,120.002,120.002,095.002,100.002,067.6618,713
2025-07-222,125.002,150.002,100.002,110.002,077.5123,495
2025-07-212,125.002,130.002,100.002,125.002,092.2724,581
2025-07-182,150.002,150.002,105.002,115.002,082.4324,114
2025-07-172,150.002,150.002,110.002,135.002,102.1211,503
2025-07-162,170.002,170.002,095.002,135.002,102.1249,084
2025-07-152,175.002,190.002,140.002,160.002,126.7429,274
2025-07-142,155.002,185.002,150.002,150.002,116.8931,949
2025-07-112,160.002,175.002,150.002,155.002,121.8120,738
2025-07-102,170.002,185.002,150.002,165.002,131.6621,787
2025-07-092,135.002,175.002,130.002,170.002,136.5836,091
2025-07-082,110.002,150.002,105.002,135.002,102.1228,669
2025-07-072,110.002,115.002,095.002,110.002,077.5122,290
2025-07-042,120.002,135.002,090.002,110.002,077.5123,271
2025-07-032,090.002,130.002,090.002,120.002,087.3521,103
2025-07-022,110.002,120.002,085.002,095.002,062.7438,549
2025-07-012,110.002,140.002,105.002,110.002,077.5159,210
2025-06-302,180.002,180.002,115.002,125.002,092.2726,822
2025-06-272,105.002,140.002,105.002,125.002,092.2744,159
2025-06-262,135.002,145.002,110.002,120.002,087.3522,287
2025-06-252,150.002,190.002,120.002,145.002,111.9759,917
2025-06-242,115.002,165.002,115.002,165.002,131.6645,294
2025-06-232,110.002,135.002,090.002,115.002,082.4324,236
2025-06-202,105.002,145.002,095.002,115.002,082.4338,430
2025-06-192,115.002,130.002,095.002,105.002,072.5811,153
2025-06-182,080.002,110.002,080.002,105.002,072.5823,509
2025-06-172,115.002,140.002,075.002,095.002,062.7426,115
2025-06-162,145.002,155.002,090.002,105.002,072.5832,411
2025-06-132,180.002,200.002,130.002,145.002,111.9767,819
2025-06-122,160.002,185.002,150.002,160.002,126.7444,371
2025-06-112,195.002,200.002,170.002,185.002,151.3523,310
2025-06-102,185.002,195.002,150.002,195.002,161.2045,131
2025-06-092,100.002,200.002,100.002,180.002,146.4394,460
2025-06-052,120.002,130.002,100.002,120.002,087.3540,897
2025-06-042,090.002,125.002,080.002,120.002,087.3584,128
2025-06-022,045.002,085.002,040.002,080.002,047.9755,268
2025-05-302,060.002,070.002,045.002,045.002,013.5115,062
2025-05-292,050.002,065.002,035.002,060.002,028.2824,432
2025-05-282,035.002,090.002,035.002,040.002,008.5821,668
2025-05-272,070.002,070.002,035.002,055.002,023.358,243
2025-05-262,035.002,070.002,035.002,060.002,028.2811,082
2025-05-232,065.002,085.002,045.002,050.002,018.4312,684
2025-05-222,065.002,090.002,030.002,070.002,038.1234,872
2025-05-212,045.002,070.002,035.002,055.002,023.3514,775
2025-05-202,035.002,060.002,035.002,045.002,013.5116,053
2025-05-192,050.002,090.002,025.002,050.002,018.4324,599
2025-05-162,065.002,070.002,035.002,050.002,018.4327,337
2025-05-152,070.002,070.002,050.002,065.002,033.2018,668
2025-05-142,065.002,070.002,055.002,070.002,038.1220,377
2025-05-132,060.002,070.002,035.002,065.002,033.2015,609
2025-05-122,040.002,055.002,035.002,050.002,018.4321,988
2025-05-092,065.002,065.002,015.002,040.002,008.5815,050
2025-05-082,030.002,060.002,030.002,050.002,018.4313,466
2025-05-072,065.002,065.002,025.002,040.002,008.5823,902
2025-05-022,080.002,085.002,045.002,065.002,033.2014,099
2025-04-302,070.002,095.002,060.002,085.002,052.8921,481
2025-04-292,070.002,080.002,055.002,070.002,038.1234,022
2025-04-282,070.002,100.002,030.002,075.002,043.0436,686
2025-04-252,085.002,085.002,030.002,070.002,038.1222,380
← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-29100.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.